| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1997 | GBX | 215 | 215.25 | 213 | 215.25 | 21.525 | +0.25 (+0.12%) | 568,464 |
| 27 Jan 1997 | GBX | 215 | 215 | 213 | 215 | 21.5 | -1 (-0.46%) | 208,344 |
| 24 Jan 1997 | GBX | 215 | 216 | 215 | 216 | 21.6 | -1 (-0.46%) | 481,362 |
| 23 Jan 1997 | GBX | 214 | 217 | 213 | 217 | 21.7 | +3.5 (+1.64%) | 520,398 |
| 22 Jan 1997 | GBX | 213.25 | 215 | 213 | 213.5 | 21.35 | +0.5 (+0.23%) | 167,208 |
| 21 Jan 1997 | GBX | 214 | 214 | 213 | 213 | 21.3 | -0.5 (-0.23%) | 316,024 |
| 20 Jan 1997 | GBX | 213 | 215 | 213 | 213.5 | 21.35 | -1.5 (-0.70%) | 773,365 |
| 17 Jan 1997 | GBX | 214 | 216 | 214 | 215 | 21.5 | +0.75 (+0.35%) | 139,478 |
| 16 Jan 1997 | GBX | 213 | 215 | 212 | 214.25 | 21.425 | +2.5 (+1.18%) | 207,409 |
| 15 Jan 1997 | GBX | 211.5 | 213 | 211 | 211.75 | 21.175 | +1.25 (+0.59%) | 603,985 |
| 14 Jan 1997 | GBX | 211.5 | 212 | 210 | 210.5 | 21.05 | +0.5 (+0.24%) | 566,943 |
| 13 Jan 1997 | GBX | 210 | 210.5 | 208 | 210 | 21 | +2.1 (+1.01%) | 948,295 |
| 10 Jan 1997 | GBX | 209 | 210 | 207.5 | 207.9 | 20.79 | -1.6 (-0.76%) | 562,305 |
| 9 Jan 1997 | GBX | 209.25 | 210 | 208 | 209.5 | 20.95 | +0.5 (+0.24%) | 147,617 |
| 8 Jan 1997 | GBX | 210 | 210.5 | 209 | 209 | 20.9 | +1 (+0.48%) | 778,873 |
| 7 Jan 1997 | GBX | 210 | 210.5 | 208 | 208 | 20.8 | -1 (-0.48%) | 1,127,173 |
| 6 Jan 1997 | GBX | 209 | 210 | 208 | 209 | 20.9 | +1 (+0.48%) | 1,566,791 |
| 3 Jan 1997 | GBX | 206 | 209 | 206 | 208 | 20.8 | +3 (+1.46%) | 920,953 |
| 2 Jan 1997 | GBX | 207 | 208 | 205 | 205 | 20.5 | -5 (-2.38%) | 83,662 |
| 31 Dec 1996 | GBX | 209.5 | 211 | 209 | 210 | 21 | +1 (+0.48%) | 34,377 |
| 30 Dec 1996 | GBX | 210 | 211 | 209 | 209 | 20.9 | -1 (-0.48%) | 121,902 |
| 27 Dec 1996 | GBX | 210 | 210 | 209 | 210 | 21 | +1 (+0.48%) | 523,575 |
| 24 Dec 1996 | GBX | 209.5 | 210 | 209 | 209 | 20.9 | 0.0 (0.0%) | 49,648 |
| 23 Dec 1996 | GBX | 210.5 | 211 | 209 | 209 | 20.9 | -1.5 (-0.71%) | 529,743 |
| 20 Dec 1996 | GBX | 211 | 211 | 209 | 210.5 | 21.05 | +1 (+0.48%) | 595,262 |
| 19 Dec 1996 | GBX | 209.5 | 210 | 209 | 209.5 | 20.95 | 0.0 (0.0%) | 53,985 |
| 18 Dec 1996 | GBX | 210 | 210.5 | 209 | 209.5 | 20.95 | -0.5 (-0.24%) | 492,840 |
| 17 Dec 1996 | GBX | 211 | 211 | 209.5 | 210 | 21 | -2 (-0.94%) | 53,668 |
| 16 Dec 1996 | GBX | 212 | 212 | 211 | 212 | 21.2 | 0.0 (0.0%) | 271,046 |
| 13 Dec 1996 | GBX | 211.75 | 212 | 211 | 212 | 21.2 | -2.25 (-1.05%) | 101,866 |
