| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1996 | GBX | 214.25 | 215 | 214 | 214.25 | 21.425 | -0.75 (-0.35%) | 15,355 |
| 11 Dec 1996 | GBX | 215 | 216 | 214 | 215 | 21.5 | -2.5 (-1.15%) | 50,062 |
| 10 Dec 1996 | GBX | 217.5 | 218 | 216.89 | 217.5 | 21.75 | +1 (+0.46%) | 115,141 |
| 9 Dec 1996 | GBX | 216 | 217 | 214.5 | 216.5 | 21.65 | +2.5 (+1.17%) | 99,270 |
| 6 Dec 1996 | GBX | 213 | 214 | 211 | 214 | 21.4 | -3 (-1.38%) | 213,011 |
| 5 Dec 1996 | GBX | 217 | 218 | 216 | 217 | 21.7 | +1 (+0.46%) | 300,183 |
| 4 Dec 1996 | GBX | 216.75 | 217 | 216 | 216 | 21.6 | -0.25 (-0.12%) | 75,293 |
| 3 Dec 1996 | GBX | 217 | 217 | 216 | 216.25 | 21.625 | +1.25 (+0.58%) | 263,245 |
| 2 Dec 1996 | GBX | 217.5 | 217.5 | 215 | 215 | 21.5 | -2 (-0.92%) | 214,377 |
| 29 Nov 1996 | GBX | 217 | 217 | 216 | 217 | 21.7 | +0.75 (+0.35%) | 307,284 |
| 28 Nov 1996 | GBX | 216.75 | 217 | 216 | 216.25 | 21.625 | -0.75 (-0.35%) | 306,376 |
| 27 Nov 1996 | GBX | 218 | 218 | 217 | 217 | 21.7 | -1 (-0.46%) | 109,834 |
| 26 Nov 1996 | GBX | 217 | 218 | 216 | 218 | 21.8 | +2 (+0.93%) | 55,408 |
| 25 Nov 1996 | GBX | 215.5 | 216 | 214.5 | 216 | 21.6 | +3 (+1.41%) | 218,937 |
| 22 Nov 1996 | GBX | 214 | 214 | 213 | 213 | 21.3 | -1 (-0.47%) | 156,291 |
| 21 Nov 1996 | GBX | 215 | 215 | 213 | 214 | 21.4 | -2.5 (-1.15%) | 40,043 |
| 20 Nov 1996 | GBX | 216 | 217 | 215.39 | 216.5 | 21.65 | +0.5 (+0.23%) | 75,886 |
| 19 Nov 1996 | GBX | 216.5 | 216.75 | 215 | 216 | 21.6 | +0.5 (+0.23%) | 182,684 |
| 18 Nov 1996 | GBX | 215 | 217 | 215 | 215.5 | 21.55 | -0.5 (-0.23%) | 71,033 |
| 15 Nov 1996 | GBX | 213 | 216 | 213 | 216 | 21.6 | +1 (+0.47%) | 112,273 |
| 14 Nov 1996 | GBX | 215.5 | 215.5 | 213 | 215 | 21.5 | +3 (+1.42%) | 125,195 |
| 13 Nov 1996 | GBX | 214 | 217.75 | 212 | 212 | 21.2 | -2 (-0.93%) | 713,195 |
| 12 Nov 1996 | GBX | 214 | 215 | 214 | 214 | 21.4 | +0.25 (+0.12%) | 120,344 |
| 11 Nov 1996 | GBX | 212 | 213.75 | 212 | 213.75 | 21.375 | +2.25 (+1.06%) | 52,131 |
| 8 Nov 1996 | GBX | 211.5 | 213 | 210 | 211.5 | 21.15 | -0.5 (-0.24%) | 125,267 |
| 7 Nov 1996 | GBX | 214 | 214 | 210 | 212 | 21.2 | -4 (-1.85%) | 204,203 |
| 6 Nov 1996 | GBX | 215.5 | 216 | 212 | 216 | 21.6 | +3 (+1.41%) | 112,666 |
| 5 Nov 1996 | GBX | 215.5 | 215.5 | 213 | 213 | 21.3 | -3 (-1.39%) | 204,927 |
| 4 Nov 1996 | GBX | 217.5 | 217.5 | 214 | 216 | 21.6 | -1 (-0.46%) | 193,717 |
| 1 Nov 1996 | GBX | 216.25 | 218 | 216 | 217 | 21.7 | -0.5 (-0.23%) | 107,502 |
