| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1996 | GBX | 216.5 | 217.5 | 215 | 217.5 | 21.75 | +2.5 (+1.16%) | 94,699 |
| 30 Oct 1996 | GBX | 216.5 | 218 | 215 | 215 | 21.5 | -3 (-1.38%) | 166,807 |
| 29 Oct 1996 | GBX | 218.5 | 218.5 | 216 | 218 | 21.8 | 0.0 (0.0%) | 86,243 |
| 28 Oct 1996 | GBX | 218.5 | 220 | 218 | 218 | 21.8 | -1 (-0.46%) | 121,335 |
| 25 Oct 1996 | GBX | 218.5 | 219 | 217.5 | 219 | 21.9 | 0.0 (0.0%) | 198,091 |
| 24 Oct 1996 | GBX | 220.5 | 221 | 219 | 219 | 21.9 | 0.0 (0.0%) | 82,990 |
| 23 Oct 1996 | GBX | 222.5 | 222.5 | 219 | 219 | 21.9 | -3.25 (-1.46%) | 205,540 |
| 22 Oct 1996 | GBX | 222.5 | 224 | 222 | 222.25 | 22.225 | +0.25 (+0.11%) | 68,361 |
| 21 Oct 1996 | GBX | 224.5 | 225 | 222 | 222 | 22.2 | -3 (-1.33%) | 87,275 |
| 18 Oct 1996 | GBX | 224 | 225 | 223 | 225 | 22.5 | +2 (+0.90%) | 79,887 |
| 17 Oct 1996 | GBX | 223.5 | 225 | 222 | 223 | 22.3 | 0.0 (0.0%) | 396,367 |
| 16 Oct 1996 | GBX | 226 | 226 | 223 | 223 | 22.3 | -2.5 (-1.11%) | 113,203 |
| 15 Oct 1996 | GBX | 226 | 227 | 225 | 225.5 | 22.55 | +1.5 (+0.67%) | 103,615 |
| 14 Oct 1996 | GBX | 225.5 | 226 | 224 | 224 | 22.4 | -1 (-0.44%) | 110,329 |
| 11 Oct 1996 | GBX | 226 | 227 | 225 | 225 | 22.5 | 0.0 (0.0%) | 110,150 |
| 10 Oct 1996 | GBX | 227.5 | 227.5 | 224 | 225 | 22.5 | -3 (-1.32%) | 176,179 |
| 9 Oct 1996 | GBX | 229.5 | 230 | 227 | 228 | 22.8 | 0.0 (0.0%) | 96,015 |
| 8 Oct 1996 | GBX | 229.5 | 230 | 228 | 228 | 22.8 | -1.5 (-0.65%) | 184,783 |
| 7 Oct 1996 | GBX | 229.5 | 231 | 229 | 229.5 | 22.95 | +2 (+0.88%) | 61,070 |
| 4 Oct 1996 | GBX | 228 | 229 | 225 | 227.5 | 22.75 | +0.25 (+0.11%) | 266,462 |
| 3 Oct 1996 | GBX | 226.5 | 228 | 226 | 227.25 | 22.725 | -0.25 (-0.11%) | 185,703 |
| 2 Oct 1996 | GBX | 227 | 228 | 225 | 227.5 | 22.75 | +3 (+1.34%) | 83,067 |
| 1 Oct 1996 | GBX | 223 | 226 | 223 | 224.5 | 22.45 | 0.0 (0.0%) | 269,324 |
| 30 Sep 1996 | GBX | 223 | 225 | 223 | 224.5 | 22.45 | 0.0 (0.0%) | 156,282 |
| 27 Sep 1996 | GBX | 224.5 | 225 | 223 | 224.5 | 22.45 | 0.0 (0.0%) | 128,757 |
| 26 Sep 1996 | GBX | 224.5 | 225 | 223 | 224.5 | 22.45 | -0.5 (-0.22%) | 32,799 |
| 25 Sep 1996 | GBX | 224 | 225 | 222.5 | 225 | 22.5 | +2.5 (+1.12%) | 727,670 |
| 24 Sep 1996 | GBX | 222.89 | 224 | 222 | 222.5 | 22.25 | 0.0 (0.0%) | 110,689 |
| 23 Sep 1996 | GBX | 224 | 225.5 | 221 | 222.5 | 22.25 | -2 (-0.89%) | 136,221 |
| 20 Sep 1996 | GBX | 226 | 226 | 224 | 224.5 | 22.45 | -1 (-0.44%) | 198,566 |
