| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1996 | GBX | 225 | 226 | 224.5 | 225.5 | 22.55 | +0.5 (+0.22%) | 289,990 |
| 18 Sep 1996 | GBX | 225.5 | 226 | 224 | 225 | 22.5 | -2 (-0.88%) | 96,523 |
| 17 Sep 1996 | GBX | 228 | 228 | 225 | 227 | 22.7 | 0.0 (0.0%) | 166,970 |
| 16 Sep 1996 | GBX | 227 | 227 | 226 | 227 | 22.7 | +1 (+0.44%) | 69,424 |
| 13 Sep 1996 | GBX | 224 | 226 | 224 | 226 | 22.6 | +1 (+0.44%) | 204,107 |
| 12 Sep 1996 | GBX | 225 | 225 | 224 | 225 | 22.5 | 0.0 (0.0%) | 99,921 |
| 11 Sep 1996 | GBX | 225 | 225 | 224 | 225 | 22.5 | +0.25 (+0.11%) | 116,892 |
| 10 Sep 1996 | GBX | 226 | 227 | 224 | 224.75 | 22.475 | +1.5 (+0.67%) | 326,755 |
| 9 Sep 1996 | GBX | 223.5 | 224 | 223 | 223.25 | 22.325 | +0.25 (+0.11%) | 54,412 |
| 6 Sep 1996 | GBX | 222.5 | 223 | 221 | 223 | 22.3 | 0.0 (0.0%) | 71,898 |
| 5 Sep 1996 | GBX | 222.5 | 224 | 222.5 | 223 | 22.3 | +0.5 (+0.22%) | 66,397 |
| 4 Sep 1996 | GBX | 222.5 | 223 | 222 | 222.5 | 22.25 | +2 (+0.91%) | 83,812 |
| 3 Sep 1996 | GBX | 222 | 222 | 219 | 220.5 | 22.05 | -2 (-0.90%) | 121,819 |
| 2 Sep 1996 | GBX | 223 | 223 | 222 | 222.5 | 22.25 | -0.5 (-0.22%) | 104,948 |
| 30 Aug 1996 | GBX | 220 | 224.5 | 220 | 223 | 22.3 | +1 (+0.45%) | 145,907 |
| 29 Aug 1996 | GBX | 225 | 225 | 222 | 222 | 22.2 | -2 (-0.89%) | 240,957 |
| 28 Aug 1996 | GBX | 225 | 225 | 224 | 224 | 22.4 | -1 (-0.44%) | 76,664 |
| 27 Aug 1996 | GBX | 225 | 234 | 222 | 225 | 22.5 | 0.0 (0.0%) | 402,822 |
| 23 Aug 1996 | GBX | 224 | 225 | 223 | 225 | 22.5 | +3 (+1.35%) | 77,778 |
| 22 Aug 1996 | GBX | 222 | 223 | 221.5 | 222 | 22.2 | +2 (+0.91%) | 62,939 |
| 21 Aug 1996 | GBX | 223 | 223 | 220 | 220 | 22 | -2 (-0.90%) | 61,566 |
| 20 Aug 1996 | GBX | 221 | 222 | 221 | 222 | 22.2 | 0.0 (0.0%) | 67,216 |
| 19 Aug 1996 | GBX | 221.75 | 222 | 221 | 222 | 22.2 | 0.0 (0.0%) | 53,295 |
| 16 Aug 1996 | GBX | 220 | 222 | 220 | 222 | 22.2 | +1.75 (+0.79%) | 178,111 |
| 15 Aug 1996 | GBX | 221 | 222 | 220 | 220.25 | 22.025 | +0.25 (+0.11%) | 271,461 |
| 14 Aug 1996 | GBX | 220 | 221 | 220 | 220 | 22 | -1 (-0.45%) | 43,041 |
| 13 Aug 1996 | GBX | 221 | 221 | 220 | 221 | 22.1 | +2 (+0.91%) | 31,280 |
| 12 Aug 1996 | GBX | 219 | 220 | 219 | 219 | 21.9 | -1 (-0.45%) | 123,772 |
| 9 Aug 1996 | GBX | 219 | 220 | 218 | 220 | 22 | +1 (+0.46%) | 69,970 |
| 8 Aug 1996 | GBX | 219.5 | 220 | 210 | 219 | 21.9 | 0.0 (0.0%) | 108,393 |
