| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1996 | GBX | 219.75 | 220 | 219 | 219 | 21.9 | 0.0 (0.0%) | 54,772 |
| 6 Aug 1996 | GBX | 220 | 220 | 218 | 219 | 21.9 | 0.0 (0.0%) | 163,653 |
| 5 Aug 1996 | GBX | 219 | 220 | 217 | 219 | 21.9 | +2.5 (+1.15%) | 401,717 |
| 2 Aug 1996 | GBX | 214.5 | 217 | 214.5 | 216.5 | 21.65 | +2.5 (+1.17%) | 129,956 |
| 1 Aug 1996 | GBX | 213 | 214 | 212 | 214 | 21.4 | +2 (+0.94%) | 125,440 |
| 31 Jul 1996 | GBX | 211 | 213 | 211 | 212 | 21.2 | +0.5 (+0.24%) | 38,093 |
| 30 Jul 1996 | GBX | 212 | 213 | 210.5 | 211.5 | 21.15 | -1.5 (-0.70%) | 370,501 |
| 29 Jul 1996 | GBX | 214 | 214 | 212.5 | 213 | 21.3 | 0.0 (0.0%) | 216,596 |
| 26 Jul 1996 | GBX | 213 | 214 | 211 | 213 | 21.3 | +0.5 (+0.24%) | 126,057 |
| 25 Jul 1996 | GBX | 209.5 | 213 | 209.5 | 212.5 | 21.25 | +3 (+1.43%) | 240,065 |
| 24 Jul 1996 | GBX | 209.5 | 210 | 206 | 209.5 | 20.95 | -3.5 (-1.64%) | 247,723 |
| 23 Jul 1996 | GBX | 210.5 | 213 | 209.5 | 213 | 21.3 | +3 (+1.43%) | 99,251 |
| 22 Jul 1996 | GBX | 211 | 212 | 208 | 210 | 21 | -3 (-1.41%) | 59,194 |
| 19 Jul 1996 | GBX | 212.5 | 213 | 211 | 213 | 21.3 | +3 (+1.43%) | 75,051 |
| 18 Jul 1996 | GBX | 208 | 210 | 208 | 210 | 21 | +5 (+2.44%) | 124,691 |
| 17 Jul 1996 | GBX | 207 | 208 | 205 | 205 | 20.5 | -2 (-0.97%) | 74,806 |
| 16 Jul 1996 | GBX | 208 | 208 | 204 | 207 | 20.7 | -5.5 (-2.59%) | 156,056 |
| 15 Jul 1996 | GBX | 215 | 216 | 212.5 | 212.5 | 21.25 | -3.5 (-1.62%) | 41,755 |
| 12 Jul 1996 | GBX | 215 | 217 | 214 | 216 | 21.6 | 0.0 (0.0%) | 299,642 |
| 11 Jul 1996 | GBX | 219 | 220 | 216 | 216 | 21.6 | -1 (-0.46%) | 602,098 |
| 10 Jul 1996 | GBX | 218 | 219 | 217 | 217 | 21.7 | +0.5 (+0.23%) | 450,853 |
| 9 Jul 1996 | GBX | 215 | 218 | 215 | 216.5 | 21.65 | +0.5 (+0.23%) | 352,777 |
| 8 Jul 1996 | GBX | 214 | 217 | 214 | 216 | 21.6 | 0.0 (0.0%) | 402,437 |
| 5 Jul 1996 | GBX | 218 | 220 | 216 | 216 | 21.6 | -1 (-0.46%) | 338,711 |
| 4 Jul 1996 | GBX | 216 | 218.5 | 216 | 217 | 21.7 | +1 (+0.46%) | 303,338 |
| 3 Jul 1996 | GBX | 214.5 | 216 | 214 | 216 | 21.6 | +0.25 (+0.12%) | 156,373 |
| 2 Jul 1996 | GBX | 217 | 217 | 214 | 215.75 | 21.575 | +3.75 (+1.77%) | 184,112 |
| 1 Jul 1996 | GBX | 212.5 | 215 | 212 | 212 | 21.2 | -0.5 (-0.24%) | 274,028 |
| 28 Jun 1996 | GBX | 213 | 214 | 212 | 212.5 | 21.25 | -1 (-0.47%) | 83,103 |
| 27 Jun 1996 | GBX | 215 | 215 | 212 | 213.5 | 21.35 | -2.5 (-1.16%) | 145,198 |
