| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1996 | GBX | 215 | 216 | 214 | 216 | 21.6 | +1 (+0.47%) | 303,419 |
| 25 Jun 1996 | GBX | 218 | 218 | 213 | 215 | 21.5 | -1 (-0.46%) | 400,030 |
| 24 Jun 1996 | GBX | 217.5 | 219 | 216 | 216 | 21.6 | -3 (-1.37%) | 303,104 |
| 21 Jun 1996 | GBX | 220 | 220 | 217 | 219 | 21.9 | -1 (-0.45%) | 136,144 |
| 20 Jun 1996 | GBX | 218.75 | 220 | 218 | 220 | 22 | +2 (+0.92%) | 74,724 |
| 19 Jun 1996 | GBX | 219 | 219 | 217 | 218 | 21.8 | -2 (-0.91%) | 77,503 |
| 18 Jun 1996 | GBX | 223 | 223 | 219 | 220 | 22 | -2.5 (-1.12%) | 349,437 |
| 17 Jun 1996 | GBX | 222 | 224 | 221 | 222.5 | 22.25 | 0.0 (0.0%) | 136,188 |
| 14 Jun 1996 | GBX | 224 | 225 | 222 | 222.5 | 22.25 | -1.5 (-0.67%) | 446,000 |
| 13 Jun 1996 | GBX | 225 | 225 | 224 | 224 | 22.4 | -0.5 (-0.22%) | 185,375 |
| 12 Jun 1996 | GBX | 224.5 | 225 | 223 | 224.5 | 22.45 | +0.5 (+0.22%) | 116,713 |
| 11 Jun 1996 | GBX | 223 | 225 | 223 | 224 | 22.4 | 0.0 (0.0%) | 121,502 |
| 10 Jun 1996 | GBX | 222 | 224 | 222 | 224 | 22.4 | +2.5 (+1.13%) | 212,727 |
| 7 Jun 1996 | GBX | 225.5 | 226 | 220 | 221.5 | 22.15 | -5.5 (-2.42%) | 100,946 |
| 6 Jun 1996 | GBX | 226 | 227.5 | 226 | 227 | 22.7 | +1 (+0.44%) | 103,457 |
| 5 Jun 1996 | GBX | 228 | 228 | 226 | 226 | 22.6 | -1.75 (-0.77%) | 269,891 |
| 4 Jun 1996 | GBX | 227.5 | 228 | 226 | 227.75 | 22.775 | +1.75 (+0.77%) | 221,898 |
| 3 Jun 1996 | GBX | 228 | 228 | 226 | 226 | 22.6 | -2.5 (-1.09%) | 420,316 |
| 31 May 1996 | GBX | 228.5 | 229 | 227 | 228.5 | 22.85 | +2.5 (+1.11%) | 67,253 |
| 30 May 1996 | GBX | 227.5 | 228 | 225 | 226 | 22.6 | -2 (-0.88%) | 147,081 |
| 29 May 1996 | GBX | 228 | 228 | 226 | 228 | 22.8 | 0.0 (0.0%) | 106,849 |
| 28 May 1996 | GBX | 228 | 228 | 227 | 228 | 22.8 | 0.0 (0.0%) | 170,240 |
| 24 May 1996 | GBX | 228 | 229 | 226 | 228 | 22.8 | 0.0 (0.0%) | 151,150 |
| 23 May 1996 | GBX | 230.5 | 231 | 228 | 228 | 22.8 | -2.5 (-1.08%) | 356,493 |
| 22 May 1996 | GBX | 231.5 | 232 | 229 | 230.5 | 23.05 | -1.5 (-0.65%) | 85,640 |
| 21 May 1996 | GBX | 233 | 233 | 230 | 232 | 23.2 | 0.0 (0.0%) | 71,122 |
| 20 May 1996 | GBX | 231.5 | 233 | 231 | 232 | 23.2 | 0.0 (0.0%) | 105,230 |
| 17 May 1996 | GBX | 231 | 232 | 229 | 232 | 23.2 | +3 (+1.31%) | 145,788 |
| 16 May 1996 | GBX | 231 | 233 | 229 | 229 | 22.9 | -4.5 (-1.93%) | 70,883 |
| 15 May 1996 | GBX | 233 | 234 | 232 | 233.5 | 23.35 | +2.5 (+1.08%) | 426,154 |
