| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 123.2 | 123.6 | 122.998 | 123 | 123 | -1 (-0.81%) | 250,264 |
| 30 Dec 2021 | GBX | 122.8 | 124 | 122.8 | 124 | 124 | +0.2 (+0.16%) | 626,215 |
| 29 Dec 2021 | GBX | 123 | 124.6 | 123 | 123.8 | 123.8 | +1.4 (+1.14%) | 1,290,397 |
| 24 Dec 2021 | GBX | 122.2 | 123 | 122 | 122.4 | 122.4 | +0.2 (+0.16%) | 398,490 |
| 23 Dec 2021 | GBX | 121.6 | 122.8 | 121.6 | 122.2 | 122.2 | +1.2 (+0.99%) | 559,597 |
| 22 Dec 2021 | GBX | 120 | 121.6 | 120 | 121 | 121 | 0.0 (0.0%) | 771,805 |
| 21 Dec 2021 | GBX | 120.4 | 121.6 | 120.4 | 121 | 121 | +1 (+0.83%) | 747,984 |
| 20 Dec 2021 | GBX | 120 | 120.8 | 119.0634 | 120 | 120 | -2 (-1.64%) | 1,399,959 |
| 17 Dec 2021 | GBX | 121.8 | 122 | 120.2 | 122 | 122 | +0.4 (+0.33%) | 1,615,369 |
| 16 Dec 2021 | GBX | 121.6 | 122.252 | 121.2 | 121.6 | 121.6 | +1.6 (+1.33%) | 1,535,957 |
| 15 Dec 2021 | GBX | 120 | 120.8562 | 120 | 120 | 120 | 0.0 (0.0%) | 2,001,907 |
| 14 Dec 2021 | GBX | 121.4 | 121.966 | 120 | 120 | 120 | -1.8 (-1.48%) | 1,068,509 |
| 13 Dec 2021 | GBX | 122.6 | 122.7039 | 121 | 121.8 | 121.8 | 0.0 (0.0%) | 1,497,833 |
| 10 Dec 2021 | GBX | 122 | 122.2 | 120.6615 | 121.8 | 121.8 | 0.0 (0.0%) | 972,319 |
| 9 Dec 2021 | GBX | 122 | 122.844 | 121.2325 | 121.8 | 121.8 | -0.2 (-0.16%) | 1,110,442 |
| 8 Dec 2021 | GBX | 121 | 123.1388 | 120.4 | 122 | 122 | +0.8 (+0.66%) | 1,600,079 |
| 7 Dec 2021 | GBX | 120 | 121.35 | 120 | 121.2 | 121.2 | +1.6 (+1.34%) | 1,089,569 |
| 6 Dec 2021 | GBX | 119.2 | 120.1464 | 119 | 119.6 | 119.6 | +0.6 (+0.50%) | 1,116,881 |
| 3 Dec 2021 | GBX | 118.8 | 120.6 | 118.488 | 119 | 119 | +0.6 (+0.51%) | 1,061,851 |
| 2 Dec 2021 | GBX | 118.6 | 118.802 | 117.496 | 118.4 | 118.4 | -1.6 (-1.33%) | 1,117,901 |
| 1 Dec 2021 | GBX | 118.8 | 120.1498 | 118.408 | 120 | 120 | +2 (+1.69%) | 1,056,936 |
| 30 Nov 2021 | GBX | 119.4 | 119.4 | 117.4376 | 118 | 118 | -1.6 (-1.34%) | 1,720,936 |
| 29 Nov 2021 | GBX | 120 | 120 | 118.6968 | 119.6 | 119.6 | +1.6 (+1.36%) | 1,130,734 |
| 26 Nov 2021 | GBX | 120.2 | 120.2 | 118 | 118 | 118 | -4 (-3.28%) | 1,178,034 |
| 25 Nov 2021 | GBX | 121.8 | 122.5 | 121.54 | 122 | 122 | +0.8 (+0.66%) | 820,538 |
| 24 Nov 2021 | GBX | 122.6 | 122.6 | 120.532 | 121.2 | 121.2 | +0.4 (+0.33%) | 992,176 |
| 23 Nov 2021 | GBX | 121.8 | 121.8 | 120.8 | 120.8 | 120.8 | -1.6 (-1.31%) | 1,012,879 |
| 22 Nov 2021 | GBX | 122.8 | 123.198 | 121.5048 | 122.4 | 122.4 | 0.0 (0.0%) | 1,007,486 |
| 19 Nov 2021 | GBX | 121.4 | 122.4 | 121.2 | 122.4 | 122.4 | +0.8 (+0.66%) | 1,151,655 |
| 18 Nov 2021 | GBX | 121.2 | 121.8 | 120.869 | 121.6 | 121.6 | +0.4 (+0.33%) | 1,119,928 |
