| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1996 | GBX | 231 | 233 | 230 | 231 | 23.1 | 0.0 (0.0%) | 46,464 |
| 13 May 1996 | GBX | 230.5 | 231 | 229 | 231 | 23.1 | +1.5 (+0.65%) | 79,713 |
| 10 May 1996 | GBX | 229 | 230 | 227 | 229.5 | 22.95 | +0.5 (+0.22%) | 82,536 |
| 9 May 1996 | GBX | 228.5 | 238 | 227 | 229 | 22.9 | +1 (+0.44%) | 48,862 |
| 8 May 1996 | GBX | 230 | 230 | 228 | 228 | 22.8 | -1.5 (-0.65%) | 63,030 |
| 7 May 1996 | GBX | 230 | 230 | 229 | 229.5 | 22.95 | +0.5 (+0.22%) | 291,771 |
| 3 May 1996 | GBX | 229.5 | 230 | 227 | 229 | 22.9 | -4 (-1.72%) | 270,531 |
| 2 May 1996 | GBX | 233.5 | 234 | 232 | 233 | 23.3 | 0.0 (0.0%) | 65,872 |
| 1 May 1996 | GBX | 234 | 234 | 233 | 233 | 23.3 | 0.0 (0.0%) | 59,365 |
| 30 Apr 1996 | GBX | 233.5 | 234 | 233 | 233 | 23.3 | 0.0 (0.0%) | 166,706 |
| 29 Apr 1996 | GBX | 233 | 235 | 233 | 233 | 23.3 | -1 (-0.43%) | 233,169 |
| 26 Apr 1996 | GBX | 235 | 235 | 234 | 234 | 23.4 | -0.38 (-0.16%) | 257,788 |
| 25 Apr 1996 | GBX | 234 | 235 | 234 | 234.38 | 23.438 | -0.62 (-0.26%) | 367,031 |
| 24 Apr 1996 | GBX | 237 | 237 | 234 | 235 | 23.5 | 0.0 (0.0%) | 284,597 |
| 23 Apr 1996 | GBX | 235 | 236.5 | 235 | 235 | 23.5 | 0.0 (0.0%) | 353,578 |
| 22 Apr 1996 | GBX | 233 | 235 | 232 | 235 | 23.5 | +3 (+1.29%) | 998,975 |
| 19 Apr 1996 | GBX | 230.5 | 233 | 230 | 232 | 23.2 | +2.5 (+1.09%) | 328,306 |
| 18 Apr 1996 | GBX | 229 | 231 | 229 | 229.5 | 22.95 | +0.5 (+0.22%) | 204,008 |
| 17 Apr 1996 | GBX | 230 | 231 | 229 | 229 | 22.9 | -1 (-0.43%) | 304,428 |
| 16 Apr 1996 | GBX | 228 | 230 | 228 | 230 | 23 | +2.5 (+1.10%) | 251,072 |
| 15 Apr 1996 | GBX | 225.5 | 228 | 225.5 | 227.5 | 22.75 | +1.5 (+0.66%) | 84,341 |
| 12 Apr 1996 | GBX | 223.5 | 226 | 223 | 226 | 22.6 | +2 (+0.89%) | 105,436 |
| 11 Apr 1996 | GBX | 225 | 225 | 223 | 224 | 22.4 | -2 (-0.88%) | 89,166 |
| 10 Apr 1996 | GBX | 226 | 226 | 225 | 226 | 22.6 | 0.0 (0.0%) | 166,680 |
| 9 Apr 1996 | GBX | 223.5 | 226 | 223 | 226 | 22.6 | +1 (+0.44%) | 272,882 |
| 4 Apr 1996 | GBX | 223.75 | 226 | 223.25 | 225 | 22.5 | +0.5 (+0.22%) | 286,218 |
| 3 Apr 1996 | GBX | 227 | 227 | 223 | 224.5 | 22.45 | -1.625 (-0.72%) | 405,847 |
| 2 Apr 1996 | GBX | 225.5 | 227 | 225 | 226.125 | 22.6125 | +0.625 (+0.28%) | 289,708 |
| 1 Apr 1996 | GBX | 225 | 226 | 224 | 225.5 | 22.55 | +1 (+0.45%) | 229,907 |
| 29 Mar 1996 | GBX | 221.188 | 225 | 221.188 | 224.5 | 22.45 | +3 (+1.35%) | 210,618 |
