| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1996 | GBX | 220.688 | 223 | 220 | 221.5 | 22.15 | +0.5 (+0.23%) | 556,697 |
| 25 Mar 1996 | GBX | 218.5 | 221 | 218 | 221 | 22.1 | +1 (+0.45%) | 402,825 |
| 22 Mar 1996 | GBX | 219 | 220 | 217.5 | 220 | 22 | +1.5 (+0.69%) | 435,340 |
| 21 Mar 1996 | GBX | 218.5 | 220 | 217.75 | 218.5 | 21.85 | +1.5 (+0.69%) | 260,743 |
| 20 Mar 1996 | GBX | 217.75 | 219 | 217 | 217 | 21.7 | 0.0 (0.0%) | 260,047 |
| 19 Mar 1996 | GBX | 216.75 | 219 | 216.75 | 217 | 21.7 | +1 (+0.46%) | 161,180 |
| 18 Mar 1996 | GBX | 215 | 217 | 215 | 216 | 21.6 | 0.0 (0.0%) | 183,385 |
| 15 Mar 1996 | GBX | 216.5 | 217 | 215 | 216 | 21.6 | 0.0 (0.0%) | 110,923 |
| 14 Mar 1996 | GBX | 214.29 | 216.5 | 213.814 | 216 | 21.6 | +2 (+0.93%) | 297,028 |
| 13 Mar 1996 | GBX | 213.5 | 216 | 213 | 214 | 21.4 | +0.5 (+0.23%) | 211,575 |
| 12 Mar 1996 | GBX | 212 | 216 | 211.375 | 213.5 | 21.35 | +0.5 (+0.23%) | 127,196 |
| 11 Mar 1996 | GBX | 215 | 215 | 209.5 | 213 | 21.3 | -10 (-4.48%) | 677,062 |
| 8 Mar 1996 | GBX | 224.75 | 226 | 220 | 223 | 22.3 | -1.5 (-0.67%) | 122,111 |
| 7 Mar 1996 | GBX | 227 | 227 | 224 | 224.5 | 22.45 | -0.5 (-0.22%) | 267,860 |
| 6 Mar 1996 | GBX | 225.91 | 227 | 225 | 225 | 22.5 | -1.5 (-0.66%) | 50,333 |
| 5 Mar 1996 | GBX | 226.75 | 228 | 225 | 226.5 | 22.65 | +0.5 (+0.22%) | 200,574 |
| 4 Mar 1996 | GBX | 226 | 227 | 226 | 226 | 22.6 | +2 (+0.89%) | 191,292 |
| 1 Mar 1996 | GBX | 223.5 | 226 | 223.0625 | 224 | 22.4 | +1 (+0.45%) | 430,720 |
| 29 Feb 1996 | GBX | 225.5 | 226 | 222 | 223 | 22.3 | -3 (-1.33%) | 296,633 |
| 28 Feb 1996 | GBX | 223.25 | 226 | 223.25 | 226 | 22.6 | +2.11 (+0.94%) | 369,269 |
| 27 Feb 1996 | GBX | 224.25 | 234.5 | 223 | 223.89 | 22.389 | -1.11 (-0.49%) | 745,554 |
| 26 Feb 1996 | GBX | 226 | 226 | 223 | 225 | 22.5 | -1 (-0.44%) | 209,042 |
| 23 Feb 1996 | GBX | 223.5 | 226 | 223 | 226 | 22.6 | +2.5 (+1.12%) | 177,792 |
| 22 Feb 1996 | GBX | 221.75 | 224 | 221 | 223.5 | 22.35 | +2 (+0.90%) | 92,108 |
| 21 Feb 1996 | GBX | 220 | 222 | 219 | 221.5 | 22.15 | +0.5 (+0.23%) | 217,448 |
| 20 Feb 1996 | GBX | 222.375 | 224 | 220 | 221 | 22.1 | -1 (-0.45%) | 151,841 |
| 19 Feb 1996 | GBX | 224 | 224 | 222 | 222 | 22.2 | -3 (-1.33%) | 40,709 |
| 16 Feb 1996 | GBX | 225.5 | 226 | 223 | 225 | 22.5 | -0.5 (-0.22%) | 102,706 |
| 15 Feb 1996 | GBX | 224.5 | 226 | 223 | 225.5 | 22.55 | 0.0 (0.0%) | 117,739 |
| 14 Feb 1996 | GBX | 225.5 | 226 | 224 | 225.5 | 22.55 | 0.0 (0.0%) | 142,979 |
