| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1996 | GBX | 224.25 | 226 | 224 | 225.5 | 22.55 | +2.5 (+1.12%) | 520,626 |
| 12 Feb 1996 | GBX | 222 | 225 | 222 | 223 | 22.3 | +0.5 (+0.22%) | 106,963 |
| 9 Feb 1996 | GBX | 223.5 | 224 | 222 | 222.5 | 22.25 | +0.5 (+0.23%) | 180,637 |
| 8 Feb 1996 | GBX | 225.5 | 225.5 | 222 | 222 | 22.2 | -3.5 (-1.55%) | 160,187 |
| 7 Feb 1996 | GBX | 225.5 | 226 | 224 | 225.5 | 22.55 | +1.5 (+0.67%) | 455,860 |
| 6 Feb 1996 | GBX | 221.375 | 224 | 221.375 | 224 | 22.4 | +1.5 (+0.67%) | 79,257 |
| 5 Feb 1996 | GBX | 222 | 223 | 221 | 222.5 | 22.25 | -1 (-0.45%) | 113,169 |
| 2 Feb 1996 | GBX | 223.5 | 224 | 222 | 223.5 | 22.35 | +2.5 (+1.13%) | 204,806 |
| 1 Feb 1996 | GBX | 223.5 | 224 | 221 | 221 | 22.1 | -2.5 (-1.12%) | 112,791 |
| 31 Jan 1996 | GBX | 221 | 224 | 221 | 223.5 | 22.35 | +3.25 (+1.48%) | 97,781 |
| 30 Jan 1996 | GBX | 220 | 222 | 219 | 220.25 | 22.025 | +1.25 (+0.57%) | 105,937 |
| 29 Jan 1996 | GBX | 220.5 | 221 | 218 | 219 | 21.9 | 0.0 (0.0%) | 126,774 |
| 26 Jan 1996 | GBX | 218 | 219 | 217 | 219 | 21.9 | +2 (+0.92%) | 167,798 |
| 25 Jan 1996 | GBX | 218.5 | 219 | 217 | 217 | 21.7 | -1 (-0.46%) | 262,996 |
| 24 Jan 1996 | GBX | 216.5 | 218 | 216 | 218 | 21.8 | 0.0 (0.0%) | 142,110 |
| 23 Jan 1996 | GBX | 216.094 | 218 | 216 | 218 | 21.8 | +2 (+0.93%) | 153,579 |
| 22 Jan 1996 | GBX | 216 | 218 | 216 | 216 | 21.6 | 0.0 (0.0%) | 93,142 |
| 19 Jan 1996 | GBX | 218 | 218 | 216 | 216 | 21.6 | -0.5 (-0.23%) | 146,455 |
| 18 Jan 1996 | GBX | 215 | 217 | 214 | 216.5 | 21.65 | +1 (+0.46%) | 99,419 |
| 17 Jan 1996 | GBX | 216 | 216 | 214 | 215.5 | 21.55 | 0.0 (0.0%) | 472,596 |
| 16 Jan 1996 | GBX | 214.5 | 216 | 214 | 215.5 | 21.55 | +1.5 (+0.70%) | 172,708 |
| 15 Jan 1996 | GBX | 215 | 215 | 214 | 214 | 21.4 | -1 (-0.47%) | 351,519 |
| 12 Jan 1996 | GBX | 213.25 | 216 | 213.25 | 215 | 21.5 | +2 (+0.94%) | 748,614 |
| 11 Jan 1996 | GBX | 213 | 214 | 212 | 213 | 21.3 | -2 (-0.93%) | 81,864 |
| 10 Jan 1996 | GBX | 215 | 216 | 215 | 215 | 21.5 | -2 (-0.92%) | 655,748 |
| 9 Jan 1996 | GBX | 217.5 | 218 | 216 | 217 | 21.7 | 0.0 (0.0%) | 1,055,878 |
| 8 Jan 1996 | GBX | 216.5 | 217 | 215 | 217 | 21.7 | 0.0 (0.0%) | 93,178 |
| 5 Jan 1996 | GBX | 216.5 | 217 | 216 | 217 | 21.7 | +1 (+0.46%) | 78,530 |
| 4 Jan 1996 | GBX | 215.5 | 218 | 215 | 216 | 21.6 | -1 (-0.46%) | 139,506 |
| 3 Jan 1996 | GBX | 215 | 217 | 215 | 217 | 21.7 | +4 (+1.88%) | 42,600 |
