| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1996 | GBX | 215 | 217 | 213 | 213 | 21.3 | -2.5 (-1.16%) | 118,628 |
| 29 Dec 1995 | GBX | 213 | 216 | 213 | 215.5 | 21.55 | +2.5 (+1.17%) | 71,923 |
| 28 Dec 1995 | GBX | 215 | 215 | 212 | 213 | 21.3 | -1 (-0.47%) | 25,449 |
| 27 Dec 1995 | GBX | 211 | 214 | 211 | 214 | 21.4 | +3.5 (+1.66%) | 175,641 |
| 22 Dec 1995 | GBX | 211 | 211 | 209 | 210.5 | 21.05 | +2.5 (+1.20%) | 51,047 |
| 21 Dec 1995 | GBX | 208 | 210 | 207 | 208 | 20.8 | 0.0 (0.0%) | 40,368 |
| 20 Dec 1995 | GBX | 208.5 | 209 | 207.5 | 208 | 20.8 | +2.5 (+1.22%) | 147,396 |
| 19 Dec 1995 | GBX | 206 | 207 | 205 | 205.5 | 20.55 | -3.5 (-1.67%) | 564,548 |
| 18 Dec 1995 | GBX | 211.5 | 213 | 209 | 209 | 20.9 | -4 (-1.88%) | 38,987 |
| 15 Dec 1995 | GBX | 213.5 | 214 | 212 | 213 | 21.3 | -0.39 (-0.18%) | 147,751 |
| 14 Dec 1995 | GBX | 214.5 | 215 | 213 | 213.39 | 21.339 | -0.61 (-0.29%) | 101,667 |
| 13 Dec 1995 | GBX | 214.125 | 215 | 213 | 214 | 21.4 | +1 (+0.47%) | 42,448 |
| 12 Dec 1995 | GBX | 213 | 215 | 213 | 213 | 21.3 | -1.5 (-0.70%) | 36,976 |
| 11 Dec 1995 | GBX | 212 | 214.5 | 212 | 214.5 | 21.45 | +1.5 (+0.70%) | 1,606,208 |
| 8 Dec 1995 | GBX | 211 | 213 | 211 | 213 | 21.3 | +0.5 (+0.24%) | 140,853 |
| 7 Dec 1995 | GBX | 212.75 | 213 | 212 | 212.5 | 21.25 | -0.5 (-0.23%) | 250,166 |
| 6 Dec 1995 | GBX | 213 | 213 | 212 | 213 | 21.3 | +1 (+0.47%) | 186,296 |
| 5 Dec 1995 | GBX | 209.75 | 213 | 209.75 | 212 | 21.2 | +4 (+1.92%) | 218,048 |
| 4 Dec 1995 | GBX | 209.5 | 210 | 208 | 208 | 20.8 | +1 (+0.48%) | 76,757 |
| 1 Dec 1995 | GBX | 207.5 | 209.5 | 207 | 207 | 20.7 | 0.0 (0.0%) | 164,567 |
| 30 Nov 1995 | GBX | 207 | 208 | 207 | 207 | 20.7 | +1.1 (+0.53%) | 47,609 |
| 29 Nov 1995 | GBX | 206.5 | 207 | 205 | 205.9 | 20.59 | -1.1 (-0.53%) | 284,592 |
| 28 Nov 1995 | GBX | 206.5 | 207 | 206 | 207 | 20.7 | 0.0 (0.0%) | 138,925 |
| 27 Nov 1995 | GBX | 205.5 | 207 | 205 | 207 | 20.7 | 0.0 (0.0%) | 325,695 |
| 24 Nov 1995 | GBX | 206.5 | 207 | 205 | 207 | 20.7 | +1 (+0.49%) | 56,356 |
| 23 Nov 1995 | GBX | 207 | 208 | 206 | 206 | 20.6 | -2.5 (-1.20%) | 39,714 |
| 22 Nov 1995 | GBX | 210 | 210 | 207 | 208.5 | 20.85 | +1 (+0.48%) | 389,380 |
| 21 Nov 1995 | GBX | 208.5 | 209.5 | 207 | 207.5 | 20.75 | -1 (-0.48%) | 203,052 |
| 20 Nov 1995 | GBX | 209 | 210 | 208 | 208.5 | 20.85 | -0.5 (-0.24%) | 169,022 |
| 17 Nov 1995 | GBX | 209 | 209 | 207 | 209 | 20.9 | +1.5 (+0.72%) | 155,038 |
