| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1995 | GBX | 207.5 | 208 | 207 | 207.5 | 20.75 | +1.5 (+0.73%) | 123,067 |
| 15 Nov 1995 | GBX | 204.5 | 206 | 204 | 206 | 20.6 | 0.0 (0.0%) | 64,022 |
| 14 Nov 1995 | GBX | 205 | 206 | 204 | 206 | 20.6 | +1.5 (+0.73%) | 117,516 |
| 13 Nov 1995 | GBX | 204 | 207 | 204 | 204.5 | 20.45 | -1.5 (-0.73%) | 59,336 |
| 10 Nov 1995 | GBX | 206 | 207 | 205 | 206 | 20.6 | -1 (-0.48%) | 162,114 |
| 9 Nov 1995 | GBX | 207 | 207 | 205 | 207 | 20.7 | +2 (+0.98%) | 94,716 |
| 8 Nov 1995 | GBX | 206 | 206 | 204 | 205 | 20.5 | 0.0 (0.0%) | 92,690 |
| 7 Nov 1995 | GBX | 205.5 | 206 | 204.4 | 205 | 20.5 | -1 (-0.49%) | 186,145 |
| 6 Nov 1995 | GBX | 205.5 | 206 | 204 | 206 | 20.6 | +1.6 (+0.78%) | 70,946 |
| 3 Nov 1995 | GBX | 207.5 | 208 | 204.4 | 204.4 | 20.44 | -2.6 (-1.26%) | 301,913 |
| 2 Nov 1995 | GBX | 205.5 | 207 | 205.5 | 207 | 20.7 | +1.25 (+0.61%) | 64,033 |
| 1 Nov 1995 | GBX | 207 | 207 | 204 | 205.75 | 20.575 | -1 (-0.48%) | 120,053 |
| 31 Oct 1995 | GBX | 207 | 207 | 206 | 206.75 | 20.675 | +1.25 (+0.61%) | 390,109 |
| 30 Oct 1995 | GBX | 205.5 | 206 | 205 | 205.5 | 20.55 | 0.0 (0.0%) | 49,537 |
| 27 Oct 1995 | GBX | 204 | 206.5 | 203 | 205.5 | 20.55 | -1 (-0.48%) | 738,721 |
| 26 Oct 1995 | GBX | 206 | 207 | 205 | 206.5 | 20.65 | -0.5 (-0.24%) | 159,384 |
| 25 Oct 1995 | GBX | 206 | 208 | 206 | 207 | 20.7 | +1 (+0.49%) | 243,676 |
| 24 Oct 1995 | GBX | 204 | 207 | 203 | 206 | 20.6 | +2 (+0.98%) | 141,440 |
| 23 Oct 1995 | GBX | 204.5 | 206 | 203 | 204 | 20.4 | -2.5 (-1.21%) | 55,620 |
| 20 Oct 1995 | GBX | 206 | 207 | 205 | 206.5 | 20.65 | +0.5 (+0.24%) | 210,252 |
| 19 Oct 1995 | GBX | 206 | 206 | 205 | 206 | 20.6 | 0.0 (0.0%) | 125,040 |
| 18 Oct 1995 | GBX | 206 | 206 | 205 | 206 | 20.6 | 0.0 (0.0%) | 109,516 |
| 17 Oct 1995 | GBX | 205.5 | 206 | 204 | 206 | 20.6 | +1 (+0.49%) | 66,690 |
| 16 Oct 1995 | GBX | 206 | 206 | 204 | 205 | 20.5 | -1 (-0.49%) | 47,341 |
| 13 Oct 1995 | GBX | 204.5 | 206 | 203.5 | 206 | 20.6 | +3 (+1.48%) | 76,159 |
| 12 Oct 1995 | GBX | 199.5 | 203 | 199.5 | 203 | 20.3 | +3 (+1.50%) | 238,538 |
| 11 Oct 1995 | GBX | 199 | 200 | 198 | 200 | 20 | +2.5 (+1.27%) | 142,371 |
| 10 Oct 1995 | GBX | 210 | 210 | 196 | 197.5 | 19.75 | -5 (-2.47%) | 118,443 |
| 9 Oct 1995 | GBX | 206 | 206 | 202.5 | 202.5 | 20.25 | -4 (-1.94%) | 53,772 |
| 6 Oct 1995 | GBX | 207 | 207 | 205 | 206.5 | 20.65 | 0.0 (0.0%) | 113,956 |
