| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1995 | GBX | 207 | 207 | 204 | 206.5 | 20.65 | +1 (+0.49%) | 104,865 |
| 4 Oct 1995 | GBX | 204.5 | 206 | 204 | 205.5 | 20.55 | +0.5 (+0.24%) | 697,312 |
| 3 Oct 1995 | GBX | 205.5 | 207 | 204.375 | 205 | 20.5 | -2 (-0.97%) | 661,303 |
| 2 Oct 1995 | GBX | 207 | 208 | 205 | 207 | 20.7 | -0.5 (-0.24%) | 69,872 |
| 29 Sep 1995 | GBX | 207 | 213 | 206 | 207.5 | 20.75 | +1.625 (+0.79%) | 176,136 |
| 28 Sep 1995 | GBX | 206.5 | 207 | 205 | 205.875 | 20.5875 | +0.375 (+0.18%) | 97,145 |
| 27 Sep 1995 | GBX | 206 | 207 | 204 | 205.5 | 20.55 | -2 (-0.96%) | 61,803 |
| 26 Sep 1995 | GBX | 206.5 | 208 | 205 | 207.5 | 20.75 | +2.5 (+1.22%) | 87,449 |
| 25 Sep 1995 | GBX | 205 | 205.5 | 203 | 205 | 20.5 | +0.5 (+0.24%) | 287,668 |
| 22 Sep 1995 | GBX | 209 | 209 | 204 | 204.5 | 20.45 | -4.5 (-2.15%) | 104,820 |
| 21 Sep 1995 | GBX | 209 | 209 | 208 | 209 | 20.9 | 0.0 (0.0%) | 126,936 |
| 20 Sep 1995 | GBX | 210 | 210 | 208 | 209 | 20.9 | -1 (-0.48%) | 288,757 |
| 19 Sep 1995 | GBX | 211 | 211 | 208.5 | 210 | 21 | +0.5 (+0.24%) | 439,538 |
| 18 Sep 1995 | GBX | 211 | 211 | 209 | 209.5 | 20.95 | -1.5 (-0.71%) | 44,656 |
| 15 Sep 1995 | GBX | 212 | 212 | 210.5 | 211 | 21.1 | 0.0 (0.0%) | 1,016,367 |
| 14 Sep 1995 | GBX | 211.5 | 211.5 | 209.5 | 211 | 21.1 | 0.0 (0.0%) | 107,651 |
| 13 Sep 1995 | GBX | 210 | 211 | 209.5 | 211 | 21.1 | +0.5 (+0.24%) | 148,067 |
| 12 Sep 1995 | GBX | 209 | 210.5 | 208 | 210.5 | 21.05 | +1.125 (+0.54%) | 895,784 |
| 11 Sep 1995 | GBX | 211 | 211 | 209 | 209.375 | 20.9375 | -1.625 (-0.77%) | 183,829 |
| 8 Sep 1995 | GBX | 210.5 | 211 | 209 | 211 | 21.1 | +2 (+0.96%) | 76,751 |
| 7 Sep 1995 | GBX | 211 | 211 | 208 | 209 | 20.9 | -1 (-0.48%) | 99,317 |
| 6 Sep 1995 | GBX | 209 | 211 | 208 | 210 | 21 | +1.5 (+0.72%) | 414,478 |
| 5 Sep 1995 | GBX | 209 | 209 | 208 | 208.5 | 20.85 | +0.5 (+0.24%) | 67,958 |
| 4 Sep 1995 | GBX | 209 | 209 | 208 | 208 | 20.8 | 0.0 (0.0%) | 141,188 |
| 1 Sep 1995 | GBX | 207.5 | 209 | 206 | 208 | 20.8 | +0.5 (+0.24%) | 86,743 |
| 31 Aug 1995 | GBX | 208.5 | 208.625 | 205 | 207.5 | 20.75 | -0.5 (-0.24%) | 102,812 |
| 30 Aug 1995 | GBX | 208 | 208.5 | 206 | 208 | 20.8 | +0.25 (+0.12%) | 153,605 |
| 29 Aug 1995 | GBX | 208 | 208 | 207 | 207.75 | 20.775 | +0.25 (+0.12%) | 524,232 |
| 25 Aug 1995 | GBX | 207.5 | 208 | 207 | 207.5 | 20.75 | +0.5 (+0.24%) | 709,044 |
| 24 Aug 1995 | GBX | 206.5 | 208 | 206 | 207 | 20.7 | -1.5 (-0.72%) | 635,660 |
