| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1995 | GBX | 200 | 201 | 199 | 200 | 20 | -0.375 (-0.19%) | 152,300 |
| 11 Jul 1995 | GBX | 202 | 202.5 | 200 | 200.375 | 20.0375 | -1.125 (-0.56%) | 340,177 |
| 10 Jul 1995 | GBX | 203 | 204 | 201 | 201.5 | 20.15 | -0.5 (-0.25%) | 971,064 |
| 7 Jul 1995 | GBX | 200 | 210.5 | 200 | 202 | 20.2 | +4 (+2.02%) | 989,892 |
| 6 Jul 1995 | GBX | 199 | 200 | 198 | 198 | 19.8 | -1 (-0.50%) | 178,138 |
| 5 Jul 1995 | GBX | 198 | 200 | 197 | 199 | 19.9 | +2 (+1.02%) | 386,460 |
| 4 Jul 1995 | GBX | 196 | 197.5 | 195.5 | 197 | 19.7 | +1 (+0.51%) | 602,566 |
| 3 Jul 1995 | GBX | 195.5 | 196 | 194 | 196 | 19.6 | +2 (+1.03%) | 123,062 |
| 30 Jun 1995 | GBX | 195 | 196 | 194 | 194 | 19.4 | -0.875 (-0.45%) | 309,992 |
| 29 Jun 1995 | GBX | 195 | 196 | 193 | 194.875 | 19.4875 | +2 (+1.04%) | 427,552 |
| 28 Jun 1995 | GBX | 194 | 194 | 192 | 192.875 | 19.2875 | -0.125 (-0.06%) | 1,088,195 |
| 27 Jun 1995 | GBX | 192 | 194 | 192 | 193 | 19.3 | +0.625 (+0.32%) | 153,768 |
| 26 Jun 1995 | GBX | 192.5 | 194 | 191 | 192.375 | 19.2375 | -2.625 (-1.35%) | 317,056 |
| 23 Jun 1995 | GBX | 195.5 | 195.5 | 193 | 195 | 19.5 | 0.0 (0.0%) | 164,601 |
| 22 Jun 1995 | GBX | 193 | 195 | 193 | 195 | 19.5 | +1 (+0.52%) | 106,234 |
| 21 Jun 1995 | GBX | 195 | 196 | 194 | 194 | 19.4 | -1.5 (-0.77%) | 239,475 |
| 20 Jun 1995 | GBX | 195.5 | 196 | 195 | 195.5 | 19.55 | +0.5 (+0.26%) | 21,679 |
| 19 Jun 1995 | GBX | 194 | 196 | 194 | 195 | 19.5 | 0.0 (0.0%) | 52,575 |
| 16 Jun 1995 | GBX | 195.5 | 196 | 194 | 195 | 19.5 | -2 (-1.02%) | 112,199 |
| 15 Jun 1995 | GBX | 196 | 197 | 195.5 | 197 | 19.7 | +1 (+0.51%) | 185,217 |
| 14 Jun 1995 | GBX | 197 | 197 | 196 | 196 | 19.6 | +1 (+0.51%) | 232,300 |
| 13 Jun 1995 | GBX | 196 | 196 | 195 | 195 | 19.5 | 0.0 (0.0%) | 65,604 |
| 12 Jun 1995 | GBX | 194.5 | 195 | 194 | 195 | 19.5 | 0.0 (0.0%) | 43,240 |
| 9 Jun 1995 | GBX | 196.25 | 196.25 | 194.5 | 195 | 19.5 | -1.375 (-0.70%) | 143,557 |
| 8 Jun 1995 | GBX | 197 | 198 | 196 | 196.375 | 19.6375 | -0.625 (-0.32%) | 249,277 |
| 7 Jun 1995 | GBX | 198 | 198 | 196 | 197 | 19.7 | -0.5 (-0.25%) | 150,842 |
| 6 Jun 1995 | GBX | 199 | 199 | 197 | 197.5 | 19.75 | 0.0 (0.0%) | 118,201 |
| 5 Jun 1995 | GBX | 196 | 198 | 196 | 197.5 | 19.75 | +0.5 (+0.25%) | 1,091,009 |
| 2 Jun 1995 | GBX | 196.5 | 197.5 | 196 | 197 | 19.7 | -0.5 (-0.25%) | 747,350 |
| 1 Jun 1995 | GBX | 197 | 198 | 195 | 197.5 | 19.75 | +2 (+1.02%) | 75,332 |
