| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1995 | GBX | 195 | 195.5 | 193 | 195.5 | 19.55 | +1 (+0.51%) | 603,539 |
| 30 May 1995 | GBX | 194 | 194.5 | 192 | 194.5 | 19.45 | 0.0 (0.0%) | 86,505 |
| 26 May 1995 | GBX | 194 | 196 | 193 | 194.5 | 19.45 | -2.5 (-1.27%) | 488,819 |
| 25 May 1995 | GBX | 195 | 197 | 195 | 197 | 19.7 | +1 (+0.51%) | 529,594 |
| 24 May 1995 | GBX | 196 | 196 | 194 | 196 | 19.6 | +1 (+0.51%) | 60,350 |
| 23 May 1995 | GBX | 196 | 197 | 195 | 195 | 19.5 | 0.0 (0.0%) | 281,383 |
| 22 May 1995 | GBX | 196 | 197 | 195 | 195 | 19.5 | -0.5 (-0.26%) | 312,244 |
| 19 May 1995 | GBX | 195 | 196 | 193.5 | 195.5 | 19.55 | -1 (-0.51%) | 297,140 |
| 18 May 1995 | GBX | 196.5 | 199 | 196 | 196.5 | 19.65 | -0.5 (-0.25%) | 493,188 |
| 17 May 1995 | GBX | 197 | 198 | 196 | 197 | 19.7 | +2 (+1.03%) | 258,258 |
| 16 May 1995 | GBX | 196.5 | 197 | 195 | 195 | 19.5 | -2.75 (-1.39%) | 111,415 |
| 15 May 1995 | GBX | 197 | 198 | 196 | 197.75 | 19.775 | +2.25 (+1.15%) | 567,805 |
| 12 May 1995 | GBX | 194.5 | 197 | 194 | 195.5 | 19.55 | 0.0 (0.0%) | 121,030 |
| 11 May 1995 | GBX | 193.5 | 196 | 193 | 195.5 | 19.55 | +3.5 (+1.82%) | 80,555 |
| 10 May 1995 | GBX | 193.5 | 194 | 192 | 192 | 19.2 | -1 (-0.52%) | 106,703 |
| 9 May 1995 | GBX | 190 | 193 | 190 | 193 | 19.3 | +2.5 (+1.31%) | 138,378 |
| 5 May 1995 | GBX | 192 | 193 | 190 | 190.5 | 19.05 | -1.5 (-0.78%) | 65,459 |
| 4 May 1995 | GBX | 190.25 | 192 | 190 | 192 | 19.2 | +2.5 (+1.32%) | 192,154 |
| 3 May 1995 | GBX | 190 | 190 | 188 | 189.5 | 18.95 | +1 (+0.53%) | 200,954 |
| 2 May 1995 | GBX | 187.5 | 188.5 | 186.5 | 188.5 | 18.85 | +2 (+1.07%) | 141,783 |
| 1 May 1995 | GBX | 186 | 188 | 186 | 186.5 | 18.65 | -0.875 (-0.47%) | 102,266 |
| 28 Apr 1995 | GBX | 189 | 189 | 187 | 187.375 | 18.7375 | -0.5 (-0.27%) | 194,085 |
| 27 Apr 1995 | GBX | 188.5 | 189 | 187 | 187.875 | 18.7875 | -0.125 (-0.07%) | 580,618 |
| 26 Apr 1995 | GBX | 185 | 189 | 185 | 188 | 18.8 | +0.5 (+0.27%) | 206,516 |
| 25 Apr 1995 | GBX | 186 | 187.5 | 185 | 187.5 | 18.75 | +3.5 (+1.90%) | 272,648 |
| 24 Apr 1995 | GBX | 185 | 185 | 183 | 184 | 18.4 | 0.0 (0.0%) | 130,058 |
| 21 Apr 1995 | GBX | 183.5 | 185 | 182.5 | 184 | 18.4 | +0.5 (+0.27%) | 182,223 |
| 20 Apr 1995 | GBX | 182.5 | 184 | 182.5 | 183.5 | 18.35 | +0.5 (+0.27%) | 98,203 |
| 19 Apr 1995 | GBX | 183.5 | 184 | 181 | 183 | 18.3 | 0.0 (0.0%) | 84,373 |
| 18 Apr 1995 | GBX | 184.5 | 185 | 183 | 183 | 18.3 | -2.5 (-1.35%) | 125,705 |
