| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1995 | GBX | 184.5 | 186 | 183 | 185.5 | 18.55 | +2 (+1.09%) | 61,230 |
| 12 Apr 1995 | GBX | 181.5 | 183.5 | 181 | 183.5 | 18.35 | +1 (+0.55%) | 88,997 |
| 11 Apr 1995 | GBX | 182 | 183 | 181 | 182.5 | 18.25 | +1 (+0.55%) | 87,744 |
| 10 Apr 1995 | GBX | 181.5 | 183 | 181 | 181.5 | 18.15 | -1.5 (-0.82%) | 73,074 |
| 7 Apr 1995 | GBX | 182 | 183 | 181 | 183 | 18.3 | +1 (+0.55%) | 88,127 |
| 6 Apr 1995 | GBX | 181.5 | 182 | 180 | 182 | 18.2 | +0.5 (+0.28%) | 332,673 |
| 5 Apr 1995 | GBX | 180.25 | 183 | 180 | 181.5 | 18.15 | +1.5 (+0.83%) | 243,893 |
| 4 Apr 1995 | GBX | 178.25 | 182 | 178.25 | 180 | 18 | +1 (+0.56%) | 298,285 |
| 3 Apr 1995 | GBX | 178.5 | 180 | 177 | 179 | 17.9 | 0.0 (0.0%) | 186,657 |
| 31 Mar 1995 | GBX | 181 | 182.5 | 179 | 179 | 17.9 | -2.5 (-1.38%) | 137,633 |
| 30 Mar 1995 | GBX | 177.75 | 182 | 177.25 | 181.5 | 18.15 | +3 (+1.68%) | 205,831 |
| 29 Mar 1995 | GBX | 178 | 179 | 177 | 178.5 | 17.85 | +1.5 (+0.85%) | 603,175 |
| 28 Mar 1995 | GBX | 179.75 | 181 | 177 | 177 | 17.7 | -4 (-2.21%) | 680,415 |
| 27 Mar 1995 | GBX | 180.5 | 182 | 179 | 181 | 18.1 | +1 (+0.56%) | 276,623 |
| 24 Mar 1995 | GBX | 177.25 | 180 | 177.25 | 180 | 18 | +1 (+0.56%) | 488,818 |
| 23 Mar 1995 | GBX | 177.125 | 179 | 177 | 179 | 17.9 | +2.5 (+1.42%) | 169,558 |
| 22 Mar 1995 | GBX | 176.5 | 179 | 176 | 176.5 | 17.65 | +0.5 (+0.28%) | 324,993 |
| 21 Mar 1995 | GBX | 176.5 | 178 | 176 | 176 | 17.6 | 0.0 (0.0%) | 251,421 |
| 20 Mar 1995 | GBX | 174 | 178 | 174 | 176 | 17.6 | 0.0 (0.0%) | 251,688 |
| 17 Mar 1995 | GBX | 174 | 176 | 173 | 176 | 17.6 | +2.5 (+1.44%) | 384,822 |
| 16 Mar 1995 | GBX | 173.5 | 174 | 172 | 173.5 | 17.35 | +0.5 (+0.29%) | 302,911 |
| 15 Mar 1995 | GBX | 174 | 176 | 173 | 173 | 17.3 | -1 (-0.57%) | 236,707 |
| 14 Mar 1995 | GBX | 175 | 175 | 173 | 174 | 17.4 | -1 (-0.57%) | 640,176 |
| 13 Mar 1995 | GBX | 176 | 177 | 174 | 175 | 17.5 | 0.0 (0.0%) | 61,111 |
| 10 Mar 1995 | GBX | 174.375 | 175.5 | 173 | 175 | 17.5 | +1 (+0.57%) | 251,307 |
| 9 Mar 1995 | GBX | 174.25 | 177 | 174 | 174 | 17.4 | 0.0 (0.0%) | 328,101 |
| 8 Mar 1995 | GBX | 175.25 | 175.75 | 173.5 | 174 | 17.4 | -1.5 (-0.85%) | 200,632 |
| 7 Mar 1995 | GBX | 176.25 | 177 | 175 | 175.5 | 17.55 | -0.5 (-0.28%) | 185,779 |
| 6 Mar 1995 | GBX | 177 | 177.5 | 175 | 176 | 17.6 | -2 (-1.12%) | 108,783 |
| 3 Mar 1995 | GBX | 178.25 | 179 | 176 | 178 | 17.8 | 0.0 (0.0%) | 189,562 |
