| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1995 | GBX | 177.125 | 180 | 177.125 | 178 | 17.8 | -1 (-0.56%) | 356,128 |
| 1 Mar 1995 | GBX | 177.5 | 179 | 177 | 179 | 17.9 | +1.5 (+0.85%) | 95,490 |
| 28 Feb 1995 | GBX | 176.125 | 179 | 176 | 177.5 | 17.75 | -0.5 (-0.28%) | 600,223 |
| 27 Feb 1995 | GBX | 174 | 178 | 173.5 | 178 | 17.8 | +1.5 (+0.85%) | 336,054 |
| 24 Feb 1995 | GBX | 176.875 | 178 | 175 | 176.5 | 17.65 | +0.5 (+0.28%) | 445,643 |
| 23 Feb 1995 | GBX | 178 | 179 | 176 | 176 | 17.6 | -1.5 (-0.85%) | 123,960 |
| 22 Feb 1995 | GBX | 177 | 179 | 176 | 177.5 | 17.75 | +0.5 (+0.28%) | 191,725 |
| 21 Feb 1995 | GBX | 177.25 | 179 | 177 | 177 | 17.7 | -1 (-0.56%) | 238,448 |
| 20 Feb 1995 | GBX | 179 | 179 | 177 | 178 | 17.8 | 0.0 (0.0%) | 93,731 |
| 17 Feb 1995 | GBX | 179.5 | 180 | 178 | 178 | 17.8 | -1 (-0.56%) | 176,611 |
| 16 Feb 1995 | GBX | 181.5 | 182.5 | 179 | 179 | 17.9 | -2.5 (-1.38%) | 152,089 |
| 15 Feb 1995 | GBX | 181.25 | 183 | 181 | 181.5 | 18.15 | +0.5 (+0.28%) | 367,935 |
| 14 Feb 1995 | GBX | 181.75 | 183 | 181 | 181 | 18.1 | +1 (+0.56%) | 86,953 |
| 13 Feb 1995 | GBX | 184 | 184 | 180 | 180 | 18 | -1.5 (-0.83%) | 163,768 |
| 10 Feb 1995 | GBX | 183 | 184 | 181 | 181.5 | 18.15 | -2 (-1.09%) | 149,951 |
| 9 Feb 1995 | GBX | 180.75 | 184 | 180 | 183.5 | 18.35 | +3 (+1.66%) | 160,914 |
| 8 Feb 1995 | GBX | 180.875 | 181.5 | 179 | 180.5 | 18.05 | -0.5 (-0.28%) | 67,679 |
| 7 Feb 1995 | GBX | 179.75 | 183 | 179 | 181 | 18.1 | +1.5 (+0.84%) | 548,161 |
| 6 Feb 1995 | GBX | 180 | 180 | 179 | 179.5 | 17.95 | +1.5 (+0.84%) | 154,804 |
| 3 Feb 1995 | GBX | 178 | 179 | 176 | 178 | 17.8 | +1 (+0.56%) | 292,309 |
| 2 Feb 1995 | GBX | 177 | 178 | 175.25 | 177 | 17.7 | 0.0 (0.0%) | 176,360 |
| 1 Feb 1995 | GBX | 174.5 | 177 | 174.5 | 177 | 17.7 | +3.5 (+2.02%) | 43,300 |
| 31 Jan 1995 | GBX | 174.125 | 174.5 | 172 | 173.5 | 17.35 | -0.5 (-0.29%) | 177,523 |
| 30 Jan 1995 | GBX | 177 | 177 | 174 | 174 | 17.4 | -2.375 (-1.35%) | 197,294 |
| 27 Jan 1995 | GBX | 175 | 177 | 174 | 176.375 | 17.6375 | +0.875 (+0.50%) | 282,741 |
| 26 Jan 1995 | GBX | 173.5 | 176 | 173 | 175.5 | 17.55 | +1.5 (+0.86%) | 63,569 |
| 25 Jan 1995 | GBX | 173.25 | 174 | 172.375 | 174 | 17.4 | 0.0 (0.0%) | 301,639 |
| 24 Jan 1995 | GBX | 172.25 | 176 | 172.25 | 174 | 17.4 | +2 (+1.16%) | 415,803 |
| 23 Jan 1995 | GBX | 173.5 | 174 | 171 | 172 | 17.2 | -4 (-2.27%) | 120,203 |
| 20 Jan 1995 | GBX | 177 | 178 | 175 | 176 | 17.6 | -3 (-1.68%) | 693,476 |
