| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1995 | GBX | 179.5 | 180 | 178 | 179 | 17.9 | -0.75 (-0.42%) | 484,189 |
| 18 Jan 1995 | GBX | 180 | 180 | 179 | 179.75 | 17.975 | -0.25 (-0.14%) | 260,771 |
| 17 Jan 1995 | GBX | 182 | 183 | 178 | 180 | 18 | -2.5 (-1.37%) | 134,166 |
| 16 Jan 1995 | GBX | 181.5 | 183 | 181 | 182.5 | 18.25 | +4.5 (+2.53%) | 38,779 |
| 13 Jan 1995 | GBX | 180.5 | 180.5 | 178 | 178 | 17.8 | -3 (-1.66%) | 58,417 |
| 12 Jan 1995 | GBX | 180 | 182 | 180 | 181 | 18.1 | 0.0 (0.0%) | 267,146 |
| 11 Jan 1995 | GBX | 182.5 | 183 | 181 | 181 | 18.1 | -2 (-1.09%) | 74,635 |
| 10 Jan 1995 | GBX | 181 | 183 | 180 | 183 | 18.3 | 0.0 (0.0%) | 110,350 |
| 9 Jan 1995 | GBX | 182.5 | 184 | 181 | 183 | 18.3 | +0.5 (+0.27%) | 49,688 |
| 6 Jan 1995 | GBX | 180 | 183 | 179.5 | 182.5 | 18.25 | -0.375 (-0.21%) | 348,665 |
| 5 Jan 1995 | GBX | 184 | 184.5 | 181 | 182.875 | 18.2875 | -1.125 (-0.61%) | 116,992 |
| 4 Jan 1995 | GBX | 183 | 185 | 182 | 184 | 18.4 | +1 (+0.55%) | 84,572 |
| 3 Jan 1995 | GBX | 184.5 | 185 | 183 | 183 | 18.3 | 0.0 (0.0%) | 90,287 |
| 30 Dec 1994 | GBX | 183.5 | 185 | 183 | 183 | 18.3 | -1.5 (-0.81%) | 82,533 |
| 29 Dec 1994 | GBX | 184.25 | 186 | 184 | 184.5 | 18.45 | -1.5 (-0.81%) | 777,692 |
| 28 Dec 1994 | GBX | 184.375 | 186 | 184 | 186 | 18.6 | +1 (+0.54%) | 539,695 |
| 23 Dec 1994 | GBX | 185 | 185 | 184 | 185 | 18.5 | +0.5 (+0.27%) | 75,647 |
| 22 Dec 1994 | GBX | 184.75 | 185 | 183 | 184.5 | 18.45 | +2 (+1.10%) | 672,713 |
| 21 Dec 1994 | GBX | 184.75 | 185 | 182.5 | 182.5 | 18.25 | -1.5 (-0.82%) | 557,309 |
| 20 Dec 1994 | GBX | 184.5 | 185 | 184 | 184 | 18.4 | 0.0 (0.0%) | 127,360 |
| 19 Dec 1994 | GBX | 184.5 | 186 | 184 | 184 | 18.4 | -0.5 (-0.27%) | 120,853 |
| 16 Dec 1994 | GBX | 182.5 | 185 | 181.5 | 184.5 | 18.45 | +1.5 (+0.82%) | 256,322 |
| 15 Dec 1994 | GBX | 180.5 | 183 | 180.5 | 183 | 18.3 | +4.5 (+2.52%) | 157,275 |
| 14 Dec 1994 | GBX | 177 | 178.5 | 175 | 178.5 | 17.85 | +1.5 (+0.85%) | 104,007 |
| 13 Dec 1994 | GBX | 176.5 | 177 | 175 | 177 | 17.7 | +1 (+0.57%) | 46,901 |
| 12 Dec 1994 | GBX | 178.5 | 178.5 | 174 | 176 | 17.6 | -2.5 (-1.40%) | 402,802 |
| 9 Dec 1994 | GBX | 178.5 | 180.5 | 178 | 178.5 | 17.85 | -4 (-2.19%) | 236,598 |
| 8 Dec 1994 | GBX | 182 | 182.5 | 181 | 182.5 | 18.25 | +1 (+0.55%) | 137,404 |
| 7 Dec 1994 | GBX | 183.25 | 185.5 | 181.5 | 181.5 | 18.15 | -1.5 (-0.82%) | 167,807 |
| 6 Dec 1994 | GBX | 183.5 | 184 | 182 | 183 | 18.3 | -3 (-1.61%) | 254,601 |
