| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1994 | GBX | 187.5 | 187.5 | 184 | 186 | 18.6 | +2 (+1.09%) | 253,148 |
| 2 Dec 1994 | GBX | 183.625 | 185 | 182 | 184 | 18.4 | +0.75 (+0.41%) | 118,621 |
| 1 Dec 1994 | GBX | 184.5 | 186 | 183 | 183.25 | 18.325 | -3.25 (-1.74%) | 395,385 |
| 30 Nov 1994 | GBX | 185 | 186.5 | 182 | 186.5 | 18.65 | +1.5 (+0.81%) | 143,289 |
| 29 Nov 1994 | GBX | 183 | 185 | 181.5 | 185 | 18.5 | +3.5 (+1.93%) | 102,561 |
| 28 Nov 1994 | GBX | 181 | 182 | 179 | 181.5 | 18.15 | +1.5 (+0.83%) | 48,259 |
| 25 Nov 1994 | GBX | 177 | 180 | 177 | 180 | 18 | +1.5 (+0.84%) | 191,910 |
| 24 Nov 1994 | GBX | 178.5 | 179 | 176 | 178.5 | 17.85 | +2.125 (+1.20%) | 54,262 |
| 23 Nov 1994 | GBX | 179 | 179.875 | 176 | 176.375 | 17.6375 | -7.125 (-3.88%) | 226,908 |
| 22 Nov 1994 | GBX | 183.25 | 184 | 182 | 183.5 | 18.35 | +0.5 (+0.27%) | 78,654 |
| 21 Nov 1994 | GBX | 184.5 | 185 | 183 | 183 | 18.3 | -2 (-1.08%) | 56,205 |
| 18 Nov 1994 | GBX | 186 | 186 | 184 | 185 | 18.5 | 0.0 (0.0%) | 45,430 |
| 17 Nov 1994 | GBX | 186 | 187 | 185 | 185 | 18.5 | -2.5 (-1.33%) | 68,999 |
| 16 Nov 1994 | GBX | 183.25 | 187.5 | 183.25 | 187.5 | 18.75 | +4.5 (+2.46%) | 134,557 |
| 15 Nov 1994 | GBX | 183 | 185 | 182.125 | 183 | 18.3 | +1 (+0.55%) | 338,638 |
| 14 Nov 1994 | GBX | 184.5 | 184.5 | 182 | 182 | 18.2 | -2.5 (-1.36%) | 183,329 |
| 11 Nov 1994 | GBX | 185 | 185 | 183 | 184.5 | 18.45 | -1.5 (-0.81%) | 75,703 |
| 10 Nov 1994 | GBX | 186 | 186.5 | 184.5 | 186 | 18.6 | -1 (-0.53%) | 138,537 |
| 9 Nov 1994 | GBX | 184 | 188 | 184 | 187 | 18.7 | +2.5 (+1.36%) | 221,553 |
| 8 Nov 1994 | GBX | 183.5 | 185 | 182 | 184.5 | 18.45 | -0.5 (-0.27%) | 70,912 |
| 7 Nov 1994 | GBX | 184 | 185.5 | 183 | 185 | 18.5 | -2 (-1.07%) | 41,636 |
| 4 Nov 1994 | GBX | 187 | 187 | 186 | 187 | 18.7 | 0.0 (0.0%) | 162,534 |
| 3 Nov 1994 | GBX | 184 | 187 | 184 | 187 | 18.7 | +1.5 (+0.81%) | 182,605 |
| 2 Nov 1994 | GBX | 185 | 186 | 184 | 185.5 | 18.55 | +1 (+0.54%) | 282,848 |
| 1 Nov 1994 | GBX | 184.5 | 185 | 183.5 | 184.5 | 18.45 | -1.5 (-0.81%) | 137,255 |
| 31 Oct 1994 | GBX | 185 | 186 | 184.5 | 186 | 18.6 | +1 (+0.54%) | 68,350 |
| 28 Oct 1994 | GBX | 183.5 | 185 | 183 | 185 | 18.5 | +2 (+1.09%) | 156,404 |
| 27 Oct 1994 | GBX | 182 | 183 | 181 | 183 | 18.3 | +1 (+0.55%) | 164,318 |
| 26 Oct 1994 | GBX | 182 | 182 | 181 | 182 | 18.2 | +1.5 (+0.83%) | 205,798 |
| 25 Oct 1994 | GBX | 180 | 182 | 180 | 180.5 | 18.05 | -2 (-1.10%) | 285,792 |
