| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1994 | GBX | 182 | 183 | 181 | 182.5 | 18.25 | +0.5 (+0.27%) | 154,117 |
| 21 Oct 1994 | GBX | 180.5 | 182 | 179.375 | 182 | 18.2 | -1 (-0.55%) | 143,730 |
| 20 Oct 1994 | GBX | 183.5 | 184 | 180 | 183 | 18.3 | 0.0 (0.0%) | 50,228 |
| 19 Oct 1994 | GBX | 183.5 | 184.5 | 181 | 183 | 18.3 | -1.5 (-0.81%) | 140,591 |
| 18 Oct 1994 | GBX | 185.5 | 185.5 | 183 | 184.5 | 18.45 | -1.5 (-0.81%) | 93,728 |
| 17 Oct 1994 | GBX | 184.5 | 186 | 184 | 186 | 18.6 | +3 (+1.64%) | 99,718 |
| 14 Oct 1994 | GBX | 186 | 187 | 183 | 183 | 18.3 | -4 (-2.14%) | 149,446 |
| 13 Oct 1994 | GBX | 185 | 187 | 183 | 187 | 18.7 | +2.5 (+1.36%) | 159,332 |
| 12 Oct 1994 | GBX | 184 | 185 | 183 | 184.5 | 18.45 | +2.25 (+1.23%) | 159,958 |
| 11 Oct 1994 | GBX | 181.5 | 184 | 181.5 | 182.25 | 18.225 | +2.25 (+1.25%) | 626,494 |
| 10 Oct 1994 | GBX | 180.5 | 182 | 179 | 180 | 18 | +2 (+1.12%) | 1,071,173 |
| 7 Oct 1994 | GBX | 178.5 | 180 | 178 | 178 | 17.8 | -1.5 (-0.84%) | 619,924 |
| 6 Oct 1994 | GBX | 179 | 180 | 178 | 179.5 | 17.95 | +2 (+1.13%) | 451,948 |
| 5 Oct 1994 | GBX | 179 | 181 | 177.5 | 177.5 | 17.75 | -4.5 (-2.47%) | 276,423 |
| 4 Oct 1994 | GBX | 182 | 182 | 181 | 182 | 18.2 | +0.5 (+0.28%) | 74,456 |
| 3 Oct 1994 | GBX | 185 | 185 | 180.5 | 181.5 | 18.15 | -3.5 (-1.89%) | 1,744,020 |
| 30 Sep 1994 | GBX | 182.5 | 185 | 182.5 | 185 | 18.5 | +2.875 (+1.58%) | 216,415 |
| 29 Sep 1994 | GBX | 183.5 | 184 | 182 | 182.125 | 18.2125 | +0.125 (+0.07%) | 298,226 |
| 28 Sep 1994 | GBX | 181 | 184 | 181 | 182 | 18.2 | +1 (+0.55%) | 235,250 |
| 27 Sep 1994 | GBX | 181 | 181 | 179.5 | 181 | 18.1 | +1 (+0.56%) | 65,974 |
| 26 Sep 1994 | GBX | 182 | 182 | 178 | 180 | 18 | -5 (-2.70%) | 317,461 |
| 23 Sep 1994 | GBX | 183.5 | 185 | 181.5 | 185 | 18.5 | +2 (+1.09%) | 111,857 |
| 22 Sep 1994 | GBX | 182.5 | 185 | 182.5 | 183 | 18.3 | -0.5 (-0.27%) | 27,648 |
| 21 Sep 1994 | GBX | 181.5 | 185.5 | 181 | 183.5 | 18.35 | -0.5 (-0.27%) | 154,585 |
| 20 Sep 1994 | GBX | 188.5 | 188.5 | 183 | 184 | 18.4 | -4 (-2.13%) | 106,231 |
| 19 Sep 1994 | GBX | 191 | 191 | 188 | 188 | 18.8 | -4 (-2.08%) | 128,743 |
| 16 Sep 1994 | GBX | 195 | 195 | 190 | 192 | 19.2 | -1 (-0.52%) | 178,741 |
| 15 Sep 1994 | GBX | 192 | 195 | 191 | 193 | 19.3 | +2 (+1.05%) | 176,825 |
| 14 Sep 1994 | GBX | 193.5 | 194 | 189 | 191 | 19.1 | -1 (-0.52%) | 97,495 |
| 13 Sep 1994 | GBX | 193.5 | 194 | 191 | 192 | 19.2 | -3 (-1.54%) | 128,452 |
