| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1994 | GBX | 187 | 188 | 186 | 186.5 | 18.65 | -0.5 (-0.27%) | 86,019 |
| 28 Jul 1994 | GBX | 187 | 187 | 185 | 187 | 18.7 | 0.0 (0.0%) | 80,406 |
| 27 Jul 1994 | GBX | 188.5 | 189.5 | 186 | 187 | 18.7 | -2 (-1.06%) | 391,682 |
| 26 Jul 1994 | GBX | 188 | 189 | 188 | 189 | 18.9 | +1.5 (+0.80%) | 110,254 |
| 25 Jul 1994 | GBX | 188 | 188 | 186 | 187.5 | 18.75 | -0.5 (-0.27%) | 923,160 |
| 22 Jul 1994 | GBX | 186.5 | 188 | 186 | 188 | 18.8 | +4 (+2.17%) | 585,967 |
| 21 Jul 1994 | GBX | 184.5 | 186 | 183 | 184 | 18.4 | -1.5 (-0.81%) | 56,667 |
| 20 Jul 1994 | GBX | 185.5 | 186 | 185 | 185.5 | 18.55 | +1.5 (+0.82%) | 435,928 |
| 19 Jul 1994 | GBX | 184.375 | 186 | 183 | 184 | 18.4 | 0.0 (0.0%) | 488,856 |
| 18 Jul 1994 | GBX | 184 | 185 | 183 | 184 | 18.4 | -0.5 (-0.27%) | 222,801 |
| 15 Jul 1994 | GBX | 184 | 186 | 183 | 184.5 | 18.45 | +2.5 (+1.37%) | 1,742,769 |
| 14 Jul 1994 | GBX | 180 | 182 | 180 | 182 | 18.2 | +2 (+1.11%) | 550,127 |
| 13 Jul 1994 | GBX | 178.5 | 180 | 178.5 | 180 | 18 | +1 (+0.56%) | 135,062 |
| 12 Jul 1994 | GBX | 179 | 179 | 177.5 | 179 | 17.9 | +1 (+0.56%) | 505,007 |
| 11 Jul 1994 | GBX | 178 | 179 | 177 | 178 | 17.8 | +1 (+0.56%) | 1,854,610 |
| 8 Jul 1994 | GBX | 178 | 178 | 176 | 177 | 17.7 | -1 (-0.56%) | 322,886 |
| 7 Jul 1994 | GBX | 176 | 178 | 175 | 178 | 17.8 | +2.125 (+1.21%) | 126,217 |
| 6 Jul 1994 | GBX | 177 | 177 | 175 | 175.875 | 17.5875 | -0.125 (-0.07%) | 94,825 |
| 5 Jul 1994 | GBX | 179 | 179 | 175 | 176 | 17.6 | -2 (-1.12%) | 357,355 |
| 4 Jul 1994 | GBX | 176 | 178 | 175 | 178 | 17.8 | +3 (+1.71%) | 119,820 |
| 1 Jul 1994 | GBX | 175.5 | 177 | 174.125 | 175 | 17.5 | +1.125 (+0.65%) | 752,239 |
| 30 Jun 1994 | GBX | 175.5 | 176 | 173.875 | 173.875 | 17.3875 | -1.125 (-0.64%) | 490,356 |
| 29 Jun 1994 | GBX | 176 | 176 | 175 | 175 | 17.5 | -1 (-0.57%) | 493,617 |
| 28 Jun 1994 | GBX | 176.5 | 177 | 174 | 176 | 17.6 | +2 (+1.15%) | 194,173 |
| 27 Jun 1994 | GBX | 172 | 175.5 | 170 | 174 | 17.4 | -2 (-1.14%) | 726,332 |
| 24 Jun 1994 | GBX | 179.5 | 179.5 | 175 | 176 | 17.6 | -3 (-1.68%) | 1,439,508 |
| 23 Jun 1994 | GBX | 180.5 | 181 | 178 | 179 | 17.9 | 0.0 (0.0%) | 140,598 |
| 22 Jun 1994 | GBX | 178 | 180.5 | 178 | 179 | 17.9 | 0.0 (0.0%) | 532,157 |
| 21 Jun 1994 | GBX | 181.5 | 182 | 178 | 179 | 17.9 | -3.5 (-1.92%) | 1,642,499 |
| 20 Jun 1994 | GBX | 185 | 185 | 182 | 182.5 | 18.25 | -4 (-2.14%) | 303,868 |
