| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1994 | GBX | 187 | 188.5 | 186 | 186.5 | 18.65 | 0.0 (0.0%) | 276,709 |
| 16 Jun 1994 | GBX | 185.5 | 187 | 185.5 | 186.5 | 18.65 | -1 (-0.53%) | 89,205 |
| 15 Jun 1994 | GBX | 187.5 | 188 | 185.5 | 187.5 | 18.75 | +1.5 (+0.81%) | 89,628 |
| 14 Jun 1994 | GBX | 185 | 187 | 184 | 186 | 18.6 | +1 (+0.54%) | 123,982 |
| 13 Jun 1994 | GBX | 187.5 | 187.5 | 184.5 | 185 | 18.5 | -2 (-1.07%) | 342,939 |
| 10 Jun 1994 | GBX | 187.5 | 187.5 | 185 | 187 | 18.7 | +1 (+0.54%) | 174,665 |
| 9 Jun 1994 | GBX | 187.5 | 188 | 186 | 186 | 18.6 | -1 (-0.53%) | 186,117 |
| 8 Jun 1994 | GBX | 186.5 | 187.5 | 185.5 | 187 | 18.7 | +1.5 (+0.81%) | 468,298 |
| 7 Jun 1994 | GBX | 186.5 | 186.5 | 184.5 | 185.5 | 18.55 | -0.375 (-0.20%) | 55,100 |
| 6 Jun 1994 | GBX | 187 | 187 | 185.5 | 185.875 | 18.5875 | -0.625 (-0.34%) | 310,736 |
| 3 Jun 1994 | GBX | 184.5 | 187 | 184 | 186.5 | 18.65 | +1 (+0.54%) | 120,285 |
| 2 Jun 1994 | GBX | 184.5 | 186 | 183 | 185.5 | 18.55 | +3 (+1.64%) | 201,862 |
| 1 Jun 1994 | GBX | 187 | 187 | 182 | 182.5 | 18.25 | -3 (-1.62%) | 55,526 |
| 31 May 1994 | GBX | 184 | 185.5 | 181 | 185.5 | 18.55 | +1 (+0.54%) | 139,157 |
| 27 May 1994 | GBX | 188 | 188 | 183 | 184.5 | 18.45 | -3.5 (-1.86%) | 294,529 |
| 26 May 1994 | GBX | 184.5 | 188 | 184 | 188 | 18.8 | +2 (+1.08%) | 336,380 |
| 25 May 1994 | GBX | 189 | 189 | 184 | 186 | 18.6 | -3 (-1.59%) | 307,230 |
| 24 May 1994 | GBX | 189.5 | 190 | 187 | 189 | 18.9 | -1 (-0.53%) | 154,690 |
| 23 May 1994 | GBX | 190.5 | 191 | 190 | 190 | 19 | -0.5 (-0.26%) | 73,450 |
| 20 May 1994 | GBX | 192 | 192 | 190 | 190.5 | 19.05 | +0.5 (+0.26%) | 221,929 |
| 19 May 1994 | GBX | 191.5 | 192 | 189 | 190 | 19 | -2.5 (-1.30%) | 421,754 |
| 18 May 1994 | GBX | 194 | 194 | 190.875 | 192.5 | 19.25 | 0.0 (0.0%) | 142,627 |
| 17 May 1994 | GBX | 192.5 | 193 | 190 | 192.5 | 19.25 | +2.5 (+1.32%) | 282,665 |
| 16 May 1994 | GBX | 193.5 | 194 | 190 | 190 | 19 | -2.5 (-1.30%) | 657,066 |
| 13 May 1994 | GBX | 192.5 | 195 | 192 | 192.5 | 19.25 | -0.5 (-0.26%) | 144,180 |
| 12 May 1994 | GBX | 193 | 193 | 191 | 193 | 19.3 | 0.0 (0.0%) | 62,919 |
| 11 May 1994 | GBX | 194 | 194 | 192 | 193 | 19.3 | +0.5 (+0.26%) | 73,215 |
| 10 May 1994 | GBX | 192 | 193 | 191 | 192.5 | 19.25 | +0.5 (+0.26%) | 50,055 |
| 9 May 1994 | GBX | 192 | 193 | 191 | 192 | 19.2 | 0.0 (0.0%) | 157,602 |
| 6 May 1994 | GBX | 194 | 194 | 192 | 192 | 19.2 | -2 (-1.03%) | 330,752 |
