| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1994 | GBX | 197.5 | 198 | 195 | 196.25 | 19.625 | -2.75 (-1.38%) | 477,046 |
| 18 Mar 1994 | GBX | 202 | 203.25 | 198 | 199 | 19.9 | -2 (-1.00%) | 190,044 |
| 17 Mar 1994 | GBX | 200.625 | 203 | 200.5 | 201 | 20.1 | +0.5 (+0.25%) | 309,627 |
| 16 Mar 1994 | GBX | 201.75 | 203 | 200 | 200.5 | 20.05 | -2.5 (-1.23%) | 189,581 |
| 15 Mar 1994 | GBX | 203 | 203 | 201 | 203 | 20.3 | +2 (+1.00%) | 173,129 |
| 14 Mar 1994 | GBX | 201 | 202 | 200.5 | 201 | 20.1 | +1.5 (+0.75%) | 123,125 |
| 11 Mar 1994 | GBX | 201.625 | 201.625 | 199 | 199.5 | 19.95 | -1.5 (-0.75%) | 178,866 |
| 10 Mar 1994 | GBX | 202.375 | 203 | 201 | 201 | 20.1 | -1 (-0.50%) | 278,832 |
| 9 Mar 1994 | GBX | 202.5 | 203 | 201 | 202 | 20.2 | 0.0 (0.0%) | 270,923 |
| 8 Mar 1994 | GBX | 202.5 | 203.5 | 200 | 202 | 20.2 | -1 (-0.49%) | 123,264 |
| 7 Mar 1994 | GBX | 203 | 204 | 201 | 203 | 20.3 | +1 (+0.50%) | 114,566 |
| 4 Mar 1994 | GBX | 203 | 204 | 202 | 202 | 20.2 | -1 (-0.49%) | 182,622 |
| 3 Mar 1994 | GBX | 203 | 205 | 201 | 203 | 20.3 | 0.0 (0.0%) | 153,484 |
| 2 Mar 1994 | GBX | 202.75 | 204 | 200 | 203 | 20.3 | +1 (+0.50%) | 250,837 |
| 1 Mar 1994 | GBX | 205.625 | 207.5 | 202 | 202 | 20.2 | -3.5 (-1.70%) | 88,584 |
| 28 Feb 1994 | GBX | 205.5 | 207 | 204 | 205.5 | 20.55 | +1.5 (+0.74%) | 150,274 |
| 25 Feb 1994 | GBX | 200 | 206 | 200 | 204 | 20.4 | +3 (+1.49%) | 489,846 |
| 24 Feb 1994 | GBX | 205 | 206 | 201 | 201 | 20.1 | -5 (-2.43%) | 177,527 |
| 23 Feb 1994 | GBX | 205 | 206 | 203 | 206 | 20.6 | +3.5 (+1.73%) | 178,953 |
| 22 Feb 1994 | GBX | 203 | 204.5 | 201 | 202.5 | 20.25 | +1 (+0.50%) | 514,414 |
| 21 Feb 1994 | GBX | 201 | 204 | 201 | 201.5 | 20.15 | -4.5 (-2.18%) | 148,088 |
| 18 Feb 1994 | GBX | 205.75 | 206 | 204 | 206 | 20.6 | +1 (+0.49%) | 176,667 |
| 17 Feb 1994 | GBX | 207 | 208 | 204 | 205 | 20.5 | -2.5 (-1.20%) | 135,307 |
| 16 Feb 1994 | GBX | 204 | 208 | 202 | 207.5 | 20.75 | +5.5 (+2.72%) | 89,123 |
| 15 Feb 1994 | GBX | 203 | 204 | 200.25 | 202 | 20.2 | +2 (+1%) | 127,946 |
| 14 Feb 1994 | GBX | 201.5 | 202 | 200 | 200 | 20 | -1 (-0.50%) | 172,459 |
| 11 Feb 1994 | GBX | 207.5 | 209 | 199 | 201 | 20.1 | -8 (-3.83%) | 556,868 |
| 10 Feb 1994 | GBX | 212.5 | 215 | 207 | 209 | 20.9 | -3 (-1.42%) | 460,648 |
| 9 Feb 1994 | GBX | 214.5 | 216 | 212 | 212 | 21.2 | -5 (-2.30%) | 150,762 |
| 8 Feb 1994 | GBX | 212.5 | 217 | 211 | 217 | 21.7 | +8.5 (+4.08%) | 341,953 |
