| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1994 | GBX | 207 | 209.5 | 205 | 208.5 | 20.85 | -7.5 (-3.47%) | 296,188 |
| 4 Feb 1994 | GBX | 217 | 217 | 215 | 216 | 21.6 | 0.0 (0.0%) | 252,228 |
| 3 Feb 1994 | GBX | 217.25 | 219 | 215 | 216 | 21.6 | -2.5 (-1.14%) | 889,652 |
| 2 Feb 1994 | GBX | 217.5 | 219 | 217 | 218.5 | 21.85 | +1.5 (+0.69%) | 168,991 |
| 1 Feb 1994 | GBX | 215.5 | 219 | 215.5 | 217 | 21.7 | +2 (+0.93%) | 381,197 |
| 31 Jan 1994 | GBX | 215 | 217 | 213 | 215 | 21.5 | +2 (+0.94%) | 206,006 |
| 28 Jan 1994 | GBX | 212 | 213 | 210 | 213 | 21.3 | +2.5 (+1.19%) | 372,806 |
| 27 Jan 1994 | GBX | 211 | 212 | 210 | 210.5 | 21.05 | -0.5 (-0.24%) | 319,475 |
| 26 Jan 1994 | GBX | 210.5 | 211 | 209 | 211 | 21.1 | +1 (+0.48%) | 79,779 |
| 25 Jan 1994 | GBX | 212 | 212 | 210 | 210 | 21 | -0.5 (-0.24%) | 254,561 |
| 24 Jan 1994 | GBX | 213 | 213 | 210 | 210.5 | 21.05 | -1.5 (-0.71%) | 117,733 |
| 21 Jan 1994 | GBX | 209.5 | 212 | 209.5 | 212 | 21.2 | +1 (+0.47%) | 97,269 |
| 20 Jan 1994 | GBX | 212 | 212 | 209 | 211 | 21.1 | -1 (-0.47%) | 176,411 |
| 19 Jan 1994 | GBX | 208 | 212 | 208 | 212 | 21.2 | +4 (+1.92%) | 571,194 |
| 18 Jan 1994 | GBX | 208 | 208 | 206 | 208 | 20.8 | +1.5 (+0.73%) | 251,497 |
| 17 Jan 1994 | GBX | 206 | 207 | 205 | 206.5 | 20.65 | -0.5 (-0.24%) | 645,195 |
| 14 Jan 1994 | GBX | 206 | 207.5 | 205 | 207 | 20.7 | +1 (+0.49%) | 334,982 |
| 13 Jan 1994 | GBX | 205.375 | 206 | 204 | 206 | 20.6 | +1 (+0.49%) | 85,046 |
| 12 Jan 1994 | GBX | 207.5 | 208 | 205 | 205 | 20.5 | -4 (-1.91%) | 178,035 |
| 11 Jan 1994 | GBX | 209.5 | 211 | 208.5 | 209 | 20.9 | +0.5 (+0.24%) | 282,653 |
| 10 Jan 1994 | GBX | 210 | 210 | 208 | 208.5 | 20.85 | -0.5 (-0.24%) | 179,550 |
| 7 Jan 1994 | GBX | 205 | 209 | 203.5 | 209 | 20.9 | +4.5 (+2.20%) | 141,777 |
| 6 Jan 1994 | GBX | 201 | 205 | 200 | 204.5 | 20.45 | +0.5 (+0.25%) | 135,049 |
| 5 Jan 1994 | GBX | 204.5 | 205 | 203 | 204 | 20.4 | +1.5 (+0.74%) | 63,281 |
| 4 Jan 1994 | GBX | 203.5 | 205 | 202 | 202.5 | 20.25 | -1.5 (-0.74%) | 96,491 |
| 31 Dec 1993 | GBX | 204 | 205 | 203 | 204 | 20.4 | 0.0 (0.0%) | 82,019 |
| 30 Dec 1993 | GBX | 205.5 | 206 | 202 | 204 | 20.4 | -1 (-0.49%) | 253,650 |
| 29 Dec 1993 | GBX | 202 | 205 | 200.5 | 205 | 20.5 | +4 (+1.99%) | 177,614 |
| 24 Dec 1993 | GBX | 200 | 201 | 199 | 201 | 20.1 | +2 (+1.01%) | 110,192 |
| 23 Dec 1993 | GBX | 197.75 | 201 | 197.75 | 199 | 19.9 | +2 (+1.02%) | 372,971 |
