| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 109 | 110.2 | 108.2 | 109.8 | 109.8 | -0.2 (-0.18%) | 1,440,065 |
| 5 Oct 2021 | GBX | 109.4 | 111.1407 | 109.2 | 110 | 110 | +0.8 (+0.73%) | 1,583,205 |
| 4 Oct 2021 | GBX | 110 | 111 | 109.2 | 109.2 | 109.2 | -1 (-0.91%) | 1,896,475 |
| 1 Oct 2021 | GBX | 109.8 | 110.696 | 109 | 110.2 | 110.2 | -0.2 (-0.18%) | 2,278,472 |
| 30 Sep 2021 | GBX | 112.8 | 113.2 | 110.4 | 110.4 | 110.4 | -0.6 (-0.54%) | 2,264,282 |
| 29 Sep 2021 | GBX | 111.2 | 112.6 | 111 | 111 | 111 | +0.8 (+0.73%) | 1,030,829 |
| 28 Sep 2021 | GBX | 114 | 114.2 | 110.2 | 110.2 | 110.2 | -3 (-2.65%) | 1,742,029 |
| 27 Sep 2021 | GBX | 115.4 | 115.4 | 113.2 | 113.2 | 113.2 | -0.8 (-0.70%) | 1,247,887 |
| 24 Sep 2021 | GBX | 114.8 | 115.4 | 114 | 114 | 114 | -1.4 (-1.21%) | 1,077,270 |
| 23 Sep 2021 | GBX | 115.6 | 116 | 114.4 | 115.4 | 115.4 | +0.6 (+0.52%) | 947,638 |
| 22 Sep 2021 | GBX | 116 | 116.4 | 114.8 | 114.8 | 114.8 | -0.4 (-0.35%) | 1,082,424 |
| 21 Sep 2021 | GBX | 116 | 116 | 114 | 115.2 | 115.2 | +1.6 (+1.41%) | 1,203,364 |
| 20 Sep 2021 | GBX | 115 | 115 | 112.994 | 113.6 | 113.6 | -2.6 (-2.24%) | 1,433,914 |
| 17 Sep 2021 | GBX | 115.8 | 116.4 | 114.8 | 116.2 | 116.2 | +1 (+0.87%) | 1,840,025 |
| 16 Sep 2021 | GBX | 115 | 116.2 | 115 | 115.2 | 115.2 | +0.2 (+0.17%) | 1,026,702 |
| 15 Sep 2021 | GBX | 117.6 | 117.6 | 115 | 115 | 115 | -0.8 (-0.69%) | 1,409,671 |
| 14 Sep 2021 | GBX | 119 | 119 | 115.8 | 115.8 | 115.8 | -0.4 (-0.34%) | 1,073,893 |
| 13 Sep 2021 | GBX | 116.2 | 118.4 | 116.2 | 116.2 | 116.2 | -0.2 (-0.17%) | 1,001,106 |
| 10 Sep 2021 | GBX | 117.8 | 118.3 | 116.4 | 116.4 | 116.4 | -1 (-0.85%) | 1,199,750 |
| 9 Sep 2021 | GBX | 118 | 118 | 116.6 | 117.4 | 117.4 | +0.2 (+0.17%) | 1,141,800 |
| 8 Sep 2021 | GBX | 118 | 119 | 117 | 117.2 | 117.2 | -0.8 (-0.68%) | 1,013,405 |
| 7 Sep 2021 | GBX | 119.4 | 119.57 | 116.84 | 118 | 118 | -0.8 (-0.67%) | 1,814,791 |
| 6 Sep 2021 | GBX | 118 | 119.4 | 118 | 118.8 | 118.8 | +0.2 (+0.17%) | 891,430 |
| 3 Sep 2021 | GBX | 119.2 | 119.6 | 118.1389 | 118.6 | 118.6 | -0.6 (-0.50%) | 832,957 |
| 2 Sep 2021 | GBX | 118.4 | 119.701 | 118.4 | 119.2 | 119.2 | 0.0 (0.0%) | 1,093,153 |
| 1 Sep 2021 | GBX | 119.6 | 119.8 | 118.6 | 119.2 | 119.2 | +0.6 (+0.51%) | 1,104,980 |
| 31 Aug 2021 | GBX | 118.2 | 119.348 | 117.06 | 118.6 | 118.6 | +0.8 (+0.68%) | 1,430,394 |
| 27 Aug 2021 | GBX | 117.4 | 117.8 | 117.04 | 117.8 | 117.8 | +0.8 (+0.68%) | 796,531 |
| 26 Aug 2021 | GBX | 117.4 | 117.8 | 117 | 117 | 117 | -0.6 (-0.51%) | 792,145 |
| 25 Aug 2021 | GBX | 118 | 118.696 | 117.6 | 117.6 | 117.6 | -0.4 (-0.34%) | 801,562 |
