| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | GBX | 198 | 199 | 197 | 197 | 19.7 | -3 (-1.50%) | 172,938 |
| 21 Dec 1993 | GBX | 201 | 201 | 198 | 200 | 20 | 0.0 (0.0%) | 69,397 |
| 20 Dec 1993 | GBX | 200 | 200 | 199 | 200 | 20 | +1 (+0.50%) | 310,110 |
| 17 Dec 1993 | GBX | 200 | 200 | 198 | 199 | 19.9 | +1 (+0.51%) | 322,200 |
| 16 Dec 1993 | GBX | 198 | 199 | 196 | 198 | 19.8 | +1.5 (+0.76%) | 344,696 |
| 15 Dec 1993 | GBX | 198 | 199 | 196 | 196.5 | 19.65 | -1 (-0.51%) | 253,382 |
| 14 Dec 1993 | GBX | 196.25 | 198 | 196 | 197.5 | 19.75 | +1.5 (+0.77%) | 179,429 |
| 13 Dec 1993 | GBX | 197.5 | 198 | 196 | 196 | 19.6 | -1 (-0.51%) | 119,767 |
| 10 Dec 1993 | GBX | 197 | 198 | 195.5 | 197 | 19.7 | +0.5 (+0.25%) | 380,925 |
| 9 Dec 1993 | GBX | 197 | 197 | 195.5 | 196.5 | 19.65 | +0.5 (+0.26%) | 162,467 |
| 8 Dec 1993 | GBX | 193.375 | 196 | 193.375 | 196 | 19.6 | +3 (+1.55%) | 704,121 |
| 7 Dec 1993 | GBX | 194 | 194 | 192 | 193 | 19.3 | +0.5 (+0.26%) | 134,760 |
| 6 Dec 1993 | GBX | 193 | 194 | 192 | 192.5 | 19.25 | -1.5 (-0.77%) | 60,112 |
| 3 Dec 1993 | GBX | 193.5 | 194 | 193 | 194 | 19.4 | +2 (+1.04%) | 292,889 |
| 2 Dec 1993 | GBX | 194 | 194 | 192 | 192 | 19.2 | -2 (-1.03%) | 515,225 |
| 1 Dec 1993 | GBX | 192 | 194 | 190 | 194 | 19.4 | +5 (+2.65%) | 432,374 |
| 30 Nov 1993 | GBX | 189 | 190 | 188 | 189 | 18.9 | 0.0 (0.0%) | 450,219 |
| 29 Nov 1993 | GBX | 185 | 190 | 185 | 189 | 18.9 | +3 (+1.61%) | 440,278 |
| 26 Nov 1993 | GBX | 183.5 | 186 | 183.5 | 186 | 18.6 | +1.5 (+0.81%) | 163,958 |
| 25 Nov 1993 | GBX | 183 | 185 | 183 | 184.5 | 18.45 | +1 (+0.54%) | 458,734 |
| 24 Nov 1993 | GBX | 185 | 185 | 183.5 | 183.5 | 18.35 | -1 (-0.54%) | 229,767 |
| 23 Nov 1993 | GBX | 183.5 | 186 | 183.5 | 184.5 | 18.45 | +1.5 (+0.82%) | 180,364 |
| 22 Nov 1993 | GBX | 184 | 184 | 182 | 183 | 18.3 | -3 (-1.61%) | 79,504 |
| 19 Nov 1993 | GBX | 186 | 186 | 184 | 186 | 18.6 | -0.5 (-0.27%) | 141,520 |
| 18 Nov 1993 | GBX | 186 | 187 | 185.5 | 186.5 | 18.65 | +1.5 (+0.81%) | 187,008 |
| 17 Nov 1993 | GBX | 183.25 | 186 | 182.5 | 185 | 18.5 | +2 (+1.09%) | 357,622 |
| 16 Nov 1993 | GBX | 183 | 184.5 | 183 | 183 | 18.3 | -0.5 (-0.27%) | 220,506 |
| 15 Nov 1993 | GBX | 182.5 | 185 | 182 | 183.5 | 18.35 | +0.5 (+0.27%) | 750,952 |
| 12 Nov 1993 | GBX | 182 | 183 | 182 | 183 | 18.3 | +1 (+0.55%) | 168,735 |
| 11 Nov 1993 | GBX | 182 | 184 | 182 | 182 | 18.2 | +2 (+1.11%) | 79,841 |
