| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1993 | GBX | 179.5 | 182 | 179 | 180 | 18 | 0.0 (0.0%) | 142,171 |
| 9 Nov 1993 | GBX | 176 | 180 | 176 | 180 | 18 | +2.5 (+1.41%) | 214,815 |
| 8 Nov 1993 | GBX | 179 | 179 | 176 | 177.5 | 17.75 | -1.5 (-0.84%) | 214,021 |
| 5 Nov 1993 | GBX | 180 | 182 | 177 | 179 | 17.9 | -3 (-1.65%) | 275,402 |
| 4 Nov 1993 | GBX | 183 | 183 | 182 | 182 | 18.2 | -1.875 (-1.02%) | 88,964 |
| 3 Nov 1993 | GBX | 184.5 | 185 | 183 | 183.875 | 18.3875 | -1.625 (-0.88%) | 206,834 |
| 2 Nov 1993 | GBX | 185.5 | 186 | 184 | 185.5 | 18.55 | +1.5 (+0.82%) | 247,327 |
| 1 Nov 1993 | GBX | 183.5 | 185.5 | 183 | 184 | 18.4 | -2 (-1.08%) | 109,197 |
| 29 Oct 1993 | GBX | 186 | 186 | 184 | 186 | 18.6 | +1 (+0.54%) | 183,251 |
| 28 Oct 1993 | GBX | 185.5 | 186 | 184 | 185 | 18.5 | +1 (+0.54%) | 347,678 |
| 27 Oct 1993 | GBX | 185 | 186 | 184 | 184 | 18.4 | -1.375 (-0.74%) | 186,416 |
| 26 Oct 1993 | GBX | 186.25 | 188 | 185 | 185.375 | 18.5375 | 0.0 (0.0%) | 353,964 |
| 25 Oct 1993 | GBX | 186 | 186 | 185 | 185.375 | 18.5375 | -0.625 (-0.34%) | 241,984 |
| 22 Oct 1993 | GBX | 186 | 186 | 185 | 186 | 18.6 | 0.0 (0.0%) | 156,588 |
| 21 Oct 1993 | GBX | 185.5 | 186 | 184 | 186 | 18.6 | -0.5 (-0.27%) | 209,031 |
| 20 Oct 1993 | GBX | 184.5 | 187 | 184 | 186.5 | 18.65 | +2.5 (+1.36%) | 535,452 |
| 19 Oct 1993 | GBX | 187.5 | 188 | 184 | 184 | 18.4 | -2 (-1.08%) | 434,415 |
| 18 Oct 1993 | GBX | 187 | 188 | 186 | 186 | 18.6 | -2 (-1.06%) | 379,136 |
| 15 Oct 1993 | GBX | 184.5 | 188 | 183 | 188 | 18.8 | +4 (+2.17%) | 134,324 |
| 14 Oct 1993 | GBX | 183 | 184 | 182 | 184 | 18.4 | +1.5 (+0.82%) | 112,347 |
| 13 Oct 1993 | GBX | 183.5 | 184.5 | 181.5 | 182.5 | 18.25 | -1 (-0.54%) | 170,655 |
| 12 Oct 1993 | GBX | 186.5 | 187 | 183 | 183.5 | 18.35 | -2.5 (-1.34%) | 395,435 |
| 11 Oct 1993 | GBX | 188 | 188 | 184.5 | 186 | 18.6 | -1.5 (-0.80%) | 528,492 |
| 8 Oct 1993 | GBX | 187 | 188.5 | 186.5 | 187.5 | 18.75 | +0.125 (+0.07%) | 1,187,243 |
| 7 Oct 1993 | GBX | 188 | 189 | 187 | 187.375 | 18.7375 | -1.625 (-0.86%) | 276,402 |
| 6 Oct 1993 | GBX | 188 | 189 | 187 | 189 | 18.9 | +1.5 (+0.80%) | 411,091 |
| 5 Oct 1993 | GBX | 187 | 188 | 186 | 187.5 | 18.75 | +0.5 (+0.27%) | 269,021 |
| 4 Oct 1993 | GBX | 183.5 | 187 | 183 | 187 | 18.7 | +3 (+1.63%) | 147,672 |
| 1 Oct 1993 | GBX | 183 | 184 | 182 | 184 | 18.4 | +2 (+1.10%) | 327,411 |
| 30 Sep 1993 | GBX | 182.5 | 184 | 181 | 182 | 18.2 | -1 (-0.55%) | 377,499 |
