| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1993 | GBX | 181 | 183 | 181 | 183 | 18.3 | 0.0 (0.0%) | 103,457 |
| 28 Sep 1993 | GBX | 182.5 | 183 | 181 | 183 | 18.3 | +1 (+0.55%) | 70,848 |
| 27 Sep 1993 | GBX | 180 | 182 | 180 | 182 | 18.2 | +2 (+1.11%) | 196,651 |
| 24 Sep 1993 | GBX | 179 | 180 | 178 | 180 | 18 | +1.5 (+0.84%) | 158,863 |
| 23 Sep 1993 | GBX | 179 | 180 | 178 | 178.5 | 17.85 | +0.5 (+0.28%) | 106,799 |
| 22 Sep 1993 | GBX | 175 | 178 | 175 | 178 | 17.8 | -1 (-0.56%) | 226,170 |
| 21 Sep 1993 | GBX | 179 | 179 | 177 | 179 | 17.9 | +2 (+1.13%) | 59,862 |
| 20 Sep 1993 | GBX | 179.5 | 180 | 177 | 177 | 17.7 | -3 (-1.67%) | 90,847 |
| 17 Sep 1993 | GBX | 178.25 | 180 | 178 | 180 | 18 | +1 (+0.56%) | 95,602 |
| 16 Sep 1993 | GBX | 178 | 179 | 177 | 179 | 17.9 | 0.0 (0.0%) | 122,369 |
| 15 Sep 1993 | GBX | 181 | 181 | 178 | 179 | 17.9 | -1.5 (-0.83%) | 120,005 |
| 14 Sep 1993 | GBX | 181 | 182 | 180 | 180.5 | 18.05 | -1 (-0.55%) | 215,869 |
| 13 Sep 1993 | GBX | 181.5 | 182 | 180 | 181.5 | 18.15 | +0.5 (+0.28%) | 58,140 |
| 10 Sep 1993 | GBX | 180 | 181 | 180 | 181 | 18.1 | +3.5 (+1.97%) | 192,821 |
| 9 Sep 1993 | GBX | 176.5 | 179 | 175.5 | 177.5 | 17.75 | 0.0 (0.0%) | 284,604 |
| 8 Sep 1993 | GBX | 174.5 | 178 | 174.5 | 177.5 | 17.75 | +1 (+0.57%) | 66,524 |
| 7 Sep 1993 | GBX | 177.5 | 178 | 176 | 176.5 | 17.65 | -1 (-0.56%) | 89,860 |
| 6 Sep 1993 | GBX | 177.5 | 178 | 176 | 177.5 | 17.75 | +1 (+0.57%) | 170,688 |
| 3 Sep 1993 | GBX | 178 | 178 | 176.5 | 176.5 | 17.65 | -2.5 (-1.40%) | 136,210 |
| 2 Sep 1993 | GBX | 179.5 | 180 | 177 | 179 | 17.9 | 0.0 (0.0%) | 119,427 |
| 1 Sep 1993 | GBX | 181 | 181 | 177 | 179 | 17.9 | -3 (-1.65%) | 171,988 |
| 31 Aug 1993 | GBX | 182 | 182 | 179 | 182 | 18.2 | -1 (-0.55%) | 325,479 |
| 27 Aug 1993 | GBX | 182.5 | 183 | 181 | 183 | 18.3 | +2 (+1.10%) | 328,612 |
| 26 Aug 1993 | GBX | 181 | 183 | 181 | 181 | 18.1 | -2 (-1.09%) | 59,084 |
| 25 Aug 1993 | GBX | 183 | 183 | 181 | 183 | 18.3 | +1 (+0.55%) | 184,950 |
| 24 Aug 1993 | GBX | 180 | 182 | 179.5 | 182 | 18.2 | +4 (+2.25%) | 188,765 |
| 23 Aug 1993 | GBX | 179.5 | 180 | 178 | 178 | 17.8 | -2 (-1.11%) | 158,002 |
| 20 Aug 1993 | GBX | 180 | 180 | 177.75 | 180 | 18 | +1 (+0.56%) | 1,208,067 |
| 19 Aug 1993 | GBX | 184.5 | 185 | 179 | 179 | 17.9 | -5 (-2.72%) | 314,907 |
| 18 Aug 1993 | GBX | 185.5 | 187 | 183 | 184 | 18.4 | +1 (+0.55%) | 1,993,695 |
