| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1993 | GBX | 182 | 183 | 182 | 183 | 18.3 | +2 (+1.10%) | 524,199 |
| 16 Aug 1993 | GBX | 179 | 181 | 179 | 181 | 18.1 | +2 (+1.12%) | 377,786 |
| 13 Aug 1993 | GBX | 178 | 179 | 178 | 179 | 17.9 | 0.0 (0.0%) | 606,158 |
| 12 Aug 1993 | GBX | 178 | 179 | 176.5 | 179 | 17.9 | +2 (+1.13%) | 153,787 |
| 11 Aug 1993 | GBX | 174.5 | 177 | 174.5 | 177 | 17.7 | +1 (+0.57%) | 122,717 |
| 10 Aug 1993 | GBX | 174.5 | 179.5 | 174 | 176 | 17.6 | +0.5 (+0.28%) | 179,565 |
| 9 Aug 1993 | GBX | 175.5 | 176 | 173 | 175.5 | 17.55 | +1.5 (+0.86%) | 583,361 |
| 6 Aug 1993 | GBX | 174 | 175 | 173 | 174 | 17.4 | +0.5 (+0.29%) | 323,023 |
| 5 Aug 1993 | GBX | 172 | 174 | 171 | 173.5 | 17.35 | +1.5 (+0.87%) | 177,392 |
| 4 Aug 1993 | GBX | 171 | 172 | 171 | 172 | 17.2 | +1 (+0.58%) | 177,903 |
| 3 Aug 1993 | GBX | 170 | 171 | 169.5 | 171 | 17.1 | +1 (+0.59%) | 146,476 |
| 2 Aug 1993 | GBX | 170 | 170 | 169 | 170 | 17 | 0.0 (0.0%) | 212,833 |
| 30 Jul 1993 | GBX | 166 | 170 | 166 | 170 | 17 | +3.5 (+2.10%) | 974,626 |
| 29 Jul 1993 | GBX | 165.5 | 166.5 | 165 | 166.5 | 16.65 | +0.5 (+0.30%) | 781,211 |
| 28 Jul 1993 | GBX | 164 | 167 | 163.5 | 166 | 16.6 | +2 (+1.22%) | 371,463 |
| 27 Jul 1993 | GBX | 164 | 165 | 164 | 164 | 16.4 | +1 (+0.61%) | 146,136 |
| 26 Jul 1993 | GBX | 162 | 164 | 162 | 163 | 16.3 | +1 (+0.62%) | 213,797 |
| 23 Jul 1993 | GBX | 160 | 162 | 159.5 | 162 | 16.2 | +1 (+0.62%) | 303,903 |
| 22 Jul 1993 | GBX | 161 | 161 | 160 | 161 | 16.1 | 0.0 (0.0%) | 132,321 |
| 21 Jul 1993 | GBX | 161 | 161 | 160 | 161 | 16.1 | 0.0 (0.0%) | 74,220 |
| 20 Jul 1993 | GBX | 160.5 | 161 | 160.5 | 161 | 16.1 | 0.0 (0.0%) | 68,538 |
| 19 Jul 1993 | GBX | 160.5 | 161 | 160 | 161 | 16.1 | -1 (-0.62%) | 189,501 |
| 16 Jul 1993 | GBX | 162 | 162 | 161 | 162 | 16.2 | 0.0 (0.0%) | 183,668 |
| 15 Jul 1993 | GBX | 162 | 162 | 161 | 162 | 16.2 | +0.25 (+0.15%) | 38,361 |
| 14 Jul 1993 | GBX | 162 | 162 | 161 | 161.75 | 16.175 | -0.25 (-0.15%) | 65,327 |
| 13 Jul 1993 | GBX | 162 | 162 | 161 | 162 | 16.2 | +0.5 (+0.31%) | 165,918 |
| 12 Jul 1993 | GBX | 161 | 162 | 161 | 161.5 | 16.15 | -0.5 (-0.31%) | 110,771 |
| 9 Jul 1993 | GBX | 161 | 162 | 160 | 162 | 16.2 | +2 (+1.25%) | 99,432 |
| 8 Jul 1993 | GBX | 160 | 160 | 159 | 160 | 16 | +1 (+0.63%) | 137,368 |
| 7 Jul 1993 | GBX | 160 | 160 | 158 | 159 | 15.9 | -1 (-0.63%) | 265,127 |
