| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1993 | GBX | 160 | 160 | 159 | 160 | 16 | +0.625 (+0.39%) | 111,422 |
| 5 Jul 1993 | GBX | 160 | 160 | 159 | 159.375 | 15.9375 | -1.625 (-1.01%) | 974,037 |
| 2 Jul 1993 | GBX | 161 | 161 | 160 | 161 | 16.1 | -1 (-0.62%) | 264,669 |
| 1 Jul 1993 | GBX | 161 | 162 | 160 | 162 | 16.2 | +1 (+0.62%) | 114,436 |
| 30 Jun 1993 | GBX | 161.5 | 162 | 160 | 161 | 16.1 | -1 (-0.62%) | 181,585 |
| 29 Jun 1993 | GBX | 162 | 162 | 162 | 162 | 16.2 | 0.0 (0.0%) | 78,811 |
| 28 Jun 1993 | GBX | 161 | 162 | 160.5 | 162 | 16.2 | +2 (+1.25%) | 184,948 |
| 25 Jun 1993 | GBX | 160 | 161 | 159 | 160 | 16 | +0.5 (+0.31%) | 343,020 |
| 24 Jun 1993 | GBX | 160 | 160 | 159 | 159.5 | 15.95 | -0.5 (-0.31%) | 74,267 |
| 23 Jun 1993 | GBX | 160 | 161 | 159 | 160 | 16 | 0.0 (0.0%) | 271,921 |
| 22 Jun 1993 | GBX | 160.5 | 161 | 159 | 160 | 16 | 0.0 (0.0%) | 98,214 |
| 21 Jun 1993 | GBX | 159 | 160 | 158.5 | 160 | 16 | +1 (+0.63%) | 243,581 |
| 18 Jun 1993 | GBX | 159 | 160 | 158 | 159 | 15.9 | 0.0 (0.0%) | 255,622 |
| 17 Jun 1993 | GBX | 159 | 159 | 158 | 159 | 15.9 | 0.0 (0.0%) | 71,126 |
| 16 Jun 1993 | GBX | 158 | 159 | 158 | 159 | 15.9 | 0.0 (0.0%) | 132,296 |
| 15 Jun 1993 | GBX | 160 | 160 | 158 | 159 | 15.9 | +1 (+0.63%) | 127,243 |
| 14 Jun 1993 | GBX | 160 | 160 | 158 | 158 | 15.8 | -1.5 (-0.94%) | 1,144,445 |
| 11 Jun 1993 | GBX | 159 | 160 | 159 | 159.5 | 15.95 | +0.5 (+0.31%) | 986,962 |
| 10 Jun 1993 | GBX | 160 | 160 | 159 | 159 | 15.9 | -1 (-0.63%) | 160,889 |
| 9 Jun 1993 | GBX | 160 | 160 | 159 | 160 | 16 | 0.0 (0.0%) | 303,505 |
| 8 Jun 1993 | GBX | 159.5 | 160 | 159.5 | 160 | 16 | 0.0 (0.0%) | 77,459 |
| 7 Jun 1993 | GBX | 158 | 160 | 157.5 | 160 | 16 | +2 (+1.27%) | 214,723 |
| 4 Jun 1993 | GBX | 158 | 159 | 156 | 158 | 15.8 | -1 (-0.63%) | 159,562 |
| 3 Jun 1993 | GBX | 158 | 159 | 156.5 | 159 | 15.9 | +2 (+1.27%) | 115,616 |
| 2 Jun 1993 | GBX | 155 | 159 | 155 | 157 | 15.7 | +1 (+0.64%) | 240,417 |
| 1 Jun 1993 | GBX | 155.5 | 156 | 154 | 156 | 15.6 | 0.0 (0.0%) | 161,016 |
| 28 May 1993 | GBX | 156 | 157 | 154 | 156 | 15.6 | +1 (+0.65%) | 173,372 |
| 27 May 1993 | GBX | 154 | 156 | 153.5 | 155 | 15.5 | +1.5 (+0.98%) | 220,725 |
| 26 May 1993 | GBX | 152 | 154 | 152 | 153.5 | 15.35 | +1.5 (+0.99%) | 69,408 |
| 25 May 1993 | GBX | 151 | 152 | 150 | 152 | 15.2 | +2 (+1.33%) | 615,442 |
