| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1993 | GBX | 149 | 150 | 149 | 150 | 15 | 0.0 (0.0%) | 134,988 |
| 21 May 1993 | GBX | 150 | 150 | 148 | 150 | 15 | +2 (+1.35%) | 234,134 |
| 20 May 1993 | GBX | 151 | 151 | 148 | 148 | 14.8 | -1.5 (-1.00%) | 54,853 |
| 19 May 1993 | GBX | 150.5 | 150.5 | 148 | 149.5 | 14.95 | -0.5 (-0.33%) | 332,811 |
| 18 May 1993 | GBX | 150.5 | 151 | 150 | 150 | 15 | -1 (-0.66%) | 184,077 |
| 17 May 1993 | GBX | 151 | 151 | 149 | 151 | 15.1 | +1.5 (+1.00%) | 58,799 |
| 14 May 1993 | GBX | 151 | 151 | 148 | 149.5 | 14.95 | -0.5 (-0.33%) | 207,068 |
| 13 May 1993 | GBX | 149.5 | 151 | 149 | 150 | 15 | -0.5 (-0.33%) | 136,849 |
| 12 May 1993 | GBX | 150.5 | 151 | 150.5 | 150.5 | 15.05 | +0.5 (+0.33%) | 84,560 |
| 11 May 1993 | GBX | 150 | 150 | 148 | 150 | 15 | +1.5 (+1.01%) | 167,476 |
| 10 May 1993 | GBX | 147 | 149 | 147 | 148.5 | 14.85 | +0.5 (+0.34%) | 321,855 |
| 7 May 1993 | GBX | 146.5 | 148 | 146.5 | 148 | 14.8 | +0.5 (+0.34%) | 90,529 |
| 6 May 1993 | GBX | 149 | 149 | 147 | 147.5 | 14.75 | -1 (-0.67%) | 425,599 |
| 5 May 1993 | GBX | 148 | 149 | 147.75 | 148.5 | 14.85 | -0.5 (-0.34%) | 215,767 |
| 4 May 1993 | GBX | 149 | 149 | 148 | 149 | 14.9 | 0.0 (0.0%) | 74,676 |
| 30 Apr 1993 | GBX | 149 | 149 | 147 | 149 | 14.9 | 0.0 (0.0%) | 211,376 |
| 29 Apr 1993 | GBX | 149.5 | 149.5 | 145.5 | 149 | 14.9 | -0.5 (-0.33%) | 51,865 |
| 28 Apr 1993 | GBX | 150 | 150 | 149 | 149.5 | 14.95 | +1 (+0.67%) | 134,009 |
| 27 Apr 1993 | GBX | 149 | 149 | 148 | 148.5 | 14.85 | -0.5 (-0.34%) | 146,774 |
| 26 Apr 1993 | GBX | 148.5 | 149 | 147 | 149 | 14.9 | +0.5 (+0.34%) | 267,391 |
| 23 Apr 1993 | GBX | 149 | 149 | 147 | 148.5 | 14.85 | -1 (-0.67%) | 234,932 |
| 22 Apr 1993 | GBX | 149.5 | 150 | 148 | 149.5 | 14.95 | -0.5 (-0.33%) | 69,107 |
| 21 Apr 1993 | GBX | 149.625 | 150 | 148 | 150 | 15 | +0.625 (+0.42%) | 44,868 |
| 20 Apr 1993 | GBX | 150.5 | 151 | 149.375 | 149.375 | 14.9375 | -2 (-1.32%) | 512,826 |
| 19 Apr 1993 | GBX | 152 | 152 | 150 | 151.375 | 15.1375 | -0.5 (-0.33%) | 403,726 |
| 16 Apr 1993 | GBX | 152 | 153 | 150.5 | 151.875 | 15.1875 | +0.375 (+0.25%) | 717,593 |
| 15 Apr 1993 | GBX | 150.5 | 152 | 150 | 151.5 | 15.15 | -0.5 (-0.33%) | 127,636 |
| 14 Apr 1993 | GBX | 152 | 152 | 150 | 152 | 15.2 | 0.0 (0.0%) | 152,269 |
| 13 Apr 1993 | GBX | 152 | 152 | 149 | 152 | 15.2 | +2 (+1.33%) | 174,801 |
| 8 Apr 1993 | GBX | 150 | 150 | 149 | 150 | 15 | 0.0 (0.0%) | 171,460 |
