| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1993 | GBX | 150.5 | 151 | 149.5 | 150 | 15 | -0.5 (-0.33%) | 66,682 |
| 6 Apr 1993 | GBX | 148.625 | 151 | 148.25 | 150.5 | 15.05 | +2.5 (+1.69%) | 370,089 |
| 5 Apr 1993 | GBX | 150.5 | 151 | 148 | 148 | 14.8 | -5 (-3.27%) | 200,547 |
| 2 Apr 1993 | GBX | 152.5 | 154 | 151 | 153 | 15.3 | +0.75 (+0.49%) | 162,481 |
| 1 Apr 1993 | GBX | 153.5 | 155 | 152 | 152.25 | 15.225 | -0.75 (-0.49%) | 342,011 |
| 31 Mar 1993 | GBX | 151.25 | 154 | 151.25 | 153 | 15.3 | +2 (+1.32%) | 360,960 |
| 30 Mar 1993 | GBX | 151.5 | 153 | 151 | 151 | 15.1 | 0.0 (0.0%) | 173,050 |
| 29 Mar 1993 | GBX | 151 | 154 | 151 | 151 | 15.1 | -2.5 (-1.63%) | 723,351 |
| 26 Mar 1993 | GBX | 155 | 155 | 153 | 153.5 | 15.35 | +0.5 (+0.33%) | 130,766 |
| 25 Mar 1993 | GBX | 155.75 | 156.5 | 153 | 153 | 15.3 | -2.25 (-1.45%) | 532,472 |
| 24 Mar 1993 | GBX | 154.625 | 156 | 154.25 | 155.25 | 15.525 | -0.25 (-0.16%) | 137,841 |
| 23 Mar 1993 | GBX | 153.5 | 156 | 153 | 155.5 | 15.55 | +1.625 (+1.06%) | 174,985 |
| 22 Mar 1993 | GBX | 156.5 | 156.5 | 153 | 153.875 | 15.3875 | -3.125 (-1.99%) | 394,948 |
| 19 Mar 1993 | GBX | 156 | 157 | 155.5 | 157 | 15.7 | +1 (+0.64%) | 124,994 |
| 18 Mar 1993 | GBX | 155.5 | 156 | 155 | 156 | 15.6 | 0.0 (0.0%) | 90,168 |
| 17 Mar 1993 | GBX | 154 | 156 | 154 | 156 | 15.6 | +0.125 (+0.08%) | 165,242 |
| 16 Mar 1993 | GBX | 155.25 | 157 | 155.25 | 155.875 | 15.5875 | +0.875 (+0.56%) | 89,581 |
| 15 Mar 1993 | GBX | 156 | 156 | 154 | 155 | 15.5 | 0.0 (0.0%) | 196,939 |
| 12 Mar 1993 | GBX | 156.375 | 157.5 | 153 | 155 | 15.5 | -1 (-0.64%) | 300,143 |
| 11 Mar 1993 | GBX | 158 | 158 | 156 | 156 | 15.6 | -0.875 (-0.56%) | 205,569 |
| 10 Mar 1993 | GBX | 156.375 | 157 | 156 | 156.875 | 15.6875 | +0.875 (+0.56%) | 180,350 |
| 9 Mar 1993 | GBX | 157 | 158.5 | 156 | 156 | 15.6 | 0.0 (0.0%) | 460,795 |
| 8 Mar 1993 | GBX | 157 | 157 | 154.5 | 156 | 15.6 | +1 (+0.65%) | 438,055 |
| 5 Mar 1993 | GBX | 153.5 | 155 | 152.5 | 155 | 15.5 | +2 (+1.31%) | 523,932 |
| 4 Mar 1993 | GBX | 152 | 153 | 150 | 153 | 15.3 | +4.5 (+3.03%) | 120,519 |
| 3 Mar 1993 | GBX | 150 | 150 | 148.5 | 148.5 | 14.85 | 0.0 (0.0%) | 192,155 |
| 2 Mar 1993 | GBX | 148.875 | 149 | 147.5 | 148.5 | 14.85 | +0.5 (+0.34%) | 114,409 |
| 1 Mar 1993 | GBX | 146 | 149 | 146 | 148 | 14.8 | +1 (+0.68%) | 140,768 |
| 26 Feb 1993 | GBX | 147 | 148 | 145 | 147 | 14.7 | +0.5 (+0.34%) | 1,532,796 |
| 25 Feb 1993 | GBX | 144.5 | 147 | 144.5 | 146.5 | 14.65 | +1.625 (+1.12%) | 100,495 |
