| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1993 | GBX | 146 | 146 | 144 | 144.875 | 14.4875 | -1.125 (-0.77%) | 185,252 |
| 23 Feb 1993 | GBX | 147 | 147 | 145 | 146 | 14.6 | -0.5 (-0.34%) | 75,828 |
| 22 Feb 1993 | GBX | 145 | 147 | 145 | 146.5 | 14.65 | -1.5 (-1.01%) | 46,853 |
| 19 Feb 1993 | GBX | 148 | 148.75 | 146.5 | 148 | 14.8 | 0.0 (0.0%) | 195,235 |
| 18 Feb 1993 | GBX | 146 | 149 | 146 | 148 | 14.8 | +3.5 (+2.42%) | 185,327 |
| 17 Feb 1993 | GBX | 146 | 146 | 144.5 | 144.5 | 14.45 | -0.5 (-0.34%) | 28,923 |
| 16 Feb 1993 | GBX | 146.5 | 147 | 145 | 145 | 14.5 | -2 (-1.36%) | 61,188 |
| 15 Feb 1993 | GBX | 147 | 147 | 146 | 147 | 14.7 | +0.5 (+0.34%) | 134,456 |
| 12 Feb 1993 | GBX | 147 | 148 | 146 | 146.5 | 14.65 | -1 (-0.68%) | 500,970 |
| 11 Feb 1993 | GBX | 147.5 | 148 | 146.875 | 147.5 | 14.75 | +0.5 (+0.34%) | 529,996 |
| 10 Feb 1993 | GBX | 148 | 148 | 146.5 | 147 | 14.7 | -1 (-0.68%) | 143,122 |
| 9 Feb 1993 | GBX | 149 | 149 | 147 | 148 | 14.8 | -0.25 (-0.17%) | 72,096 |
| 8 Feb 1993 | GBX | 149 | 149 | 148 | 148.25 | 14.825 | -1.25 (-0.84%) | 864,860 |
| 5 Feb 1993 | GBX | 149.5 | 150 | 148 | 149.5 | 14.95 | 0.0 (0.0%) | 777,767 |
| 4 Feb 1993 | GBX | 148 | 150 | 148 | 149.5 | 14.95 | +2.5 (+1.70%) | 267,841 |
| 3 Feb 1993 | GBX | 147 | 148.5 | 146 | 147 | 14.7 | +1 (+0.68%) | 580,475 |
| 2 Feb 1993 | GBX | 147 | 148 | 146 | 146 | 14.6 | -1.5 (-1.02%) | 406,541 |
| 1 Feb 1993 | GBX | 145 | 147.5 | 143.5 | 147.5 | 14.75 | +5.5 (+3.87%) | 1,428,764 |
| 29 Jan 1993 | GBX | 142 | 142 | 141 | 142 | 14.2 | -0.75 (-0.53%) | 93,174 |
| 28 Jan 1993 | GBX | 142.5 | 142.75 | 141 | 142.75 | 14.275 | -0.25 (-0.17%) | 470,151 |
| 27 Jan 1993 | GBX | 142 | 143 | 142 | 143 | 14.3 | +3 (+2.14%) | 195,666 |
| 26 Jan 1993 | GBX | 138 | 141 | 138 | 140 | 14 | +4 (+2.94%) | 391,607 |
| 25 Jan 1993 | GBX | 137.5 | 138 | 136 | 136 | 13.6 | -1.5 (-1.09%) | 116,132 |
| 22 Jan 1993 | GBX | 136 | 138 | 135 | 137.5 | 13.75 | +2 (+1.48%) | 179,399 |
| 21 Jan 1993 | GBX | 136 | 136 | 135.5 | 135.5 | 13.55 | +1 (+0.74%) | 24,098 |
| 20 Jan 1993 | GBX | 135.5 | 136 | 134.375 | 134.5 | 13.45 | -1.25 (-0.92%) | 78,921 |
| 19 Jan 1993 | GBX | 136 | 136 | 134 | 135.75 | 13.575 | +1.75 (+1.31%) | 1,260,457 |
| 18 Jan 1993 | GBX | 136 | 136 | 134 | 134 | 13.4 | -2 (-1.47%) | 83,954 |
| 15 Jan 1993 | GBX | 135 | 137 | 135 | 136 | 13.6 | +0.5 (+0.37%) | 509,000 |
| 14 Jan 1993 | GBX | 135 | 135.5 | 134 | 135.5 | 13.55 | +1 (+0.74%) | 484,001 |
