| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1993 | GBX | 136 | 136 | 134.5 | 134.5 | 13.45 | +0.125 (+0.09%) | 21,757 |
| 12 Jan 1993 | GBX | 136 | 136 | 134 | 134.375 | 13.4375 | -0.625 (-0.46%) | 98,825 |
| 11 Jan 1993 | GBX | 134 | 136 | 133 | 135 | 13.5 | 0.0 (0.0%) | 126,730 |
| 8 Jan 1993 | GBX | 137 | 137 | 134 | 135 | 13.5 | -2 (-1.46%) | 557,797 |
| 7 Jan 1993 | GBX | 137 | 137 | 135 | 137 | 13.7 | 0.0 (0.0%) | 33,775 |
| 6 Jan 1993 | GBX | 136 | 137 | 136 | 137 | 13.7 | 0.0 (0.0%) | 223,739 |
| 5 Jan 1993 | GBX | 138 | 138 | 137 | 137 | 13.7 | 0.0 (0.0%) | 104,848 |
| 4 Jan 1993 | GBX | 138 | 138 | 137 | 137 | 13.7 | -1 (-0.72%) | 273,021 |
| 31 Dec 1992 | GBX | 138 | 138 | 137 | 138 | 13.8 | +1 (+0.73%) | 20,325 |
| 30 Dec 1992 | GBX | 138 | 138 | 137 | 137 | 13.7 | -1 (-0.72%) | 62,743 |
| 29 Dec 1992 | GBX | 138 | 138 | 136 | 138 | 13.8 | +1.125 (+0.82%) | 302,608 |
| 24 Dec 1992 | GBX | 136 | 137 | 136 | 136.875 | 13.6875 | -0.625 (-0.45%) | 114,833 |
| 23 Dec 1992 | GBX | 138 | 138 | 135 | 137.5 | 13.75 | 0.0 (0.0%) | 671,041 |
| 22 Dec 1992 | GBX | 134 | 138 | 134 | 137.5 | 13.75 | +2.5 (+1.85%) | 541,025 |
| 21 Dec 1992 | GBX | 134 | 135 | 132 | 135 | 13.5 | +2.5 (+1.89%) | 473,789 |
| 18 Dec 1992 | GBX | 131 | 132.5 | 130.5 | 132.5 | 13.25 | +2.5 (+1.92%) | 253,098 |
| 17 Dec 1992 | GBX | 129 | 130 | 127.875 | 130 | 13 | +2 (+1.56%) | 167,393 |
| 16 Dec 1992 | GBX | 128 | 128 | 127 | 128 | 12.8 | 0.0 (0.0%) | 74,233 |
| 15 Dec 1992 | GBX | 128 | 128.5 | 126 | 128 | 12.8 | +1 (+0.79%) | 922,228 |
| 14 Dec 1992 | GBX | 128 | 128 | 126 | 127 | 12.7 | +1 (+0.79%) | 264,678 |
| 11 Dec 1992 | GBX | 128 | 128 | 126 | 126 | 12.6 | -2 (-1.56%) | 623,580 |
| 10 Dec 1992 | GBX | 128 | 128 | 127 | 128 | 12.8 | 0.0 (0.0%) | 42,545 |
| 9 Dec 1992 | GBX | 128.5 | 128.5 | 127 | 128 | 12.8 | 0.0 (0.0%) | 76,860 |
| 8 Dec 1992 | GBX | 127.5 | 128 | 126.5 | 128 | 12.8 | 0.0 (0.0%) | 38,383 |
| 7 Dec 1992 | GBX | 127 | 128 | 126 | 128 | 12.8 | +1 (+0.79%) | 85,080 |
| 4 Dec 1992 | GBX | 128.5 | 128.5 | 126 | 127 | 12.7 | +0.5 (+0.40%) | 223,801 |
| 3 Dec 1992 | GBX | 127 | 127 | 126.5 | 126.5 | 12.65 | +1.5 (+1.20%) | 201,330 |
| 2 Dec 1992 | GBX | 128 | 128.375 | 125 | 125 | 12.5 | -4.5 (-3.47%) | 99,878 |
| 1 Dec 1992 | GBX | 130 | 130 | 128.25 | 129.5 | 12.95 | +0.5 (+0.39%) | 720,873 |
| 30 Nov 1992 | GBX | 130 | 131 | 128 | 129 | 12.9 | +1 (+0.78%) | 137,985 |
