| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1992 | GBX | 130 | 130 | 128 | 128 | 12.8 | 0.0 (0.0%) | 363,864 |
| 26 Nov 1992 | GBX | 128 | 129 | 127.5 | 128 | 12.8 | 0.0 (0.0%) | 485,430 |
| 25 Nov 1992 | GBX | 128 | 128 | 127.25 | 128 | 12.8 | +1 (+0.79%) | 222,978 |
| 24 Nov 1992 | GBX | 126 | 127 | 126 | 127 | 12.7 | 0.0 (0.0%) | 61,040 |
| 23 Nov 1992 | GBX | 127.5 | 128 | 126 | 127 | 12.7 | +0.5 (+0.40%) | 77,429 |
| 20 Nov 1992 | GBX | 126 | 126.75 | 125 | 126.5 | 12.65 | +0.5 (+0.40%) | 222,888 |
| 19 Nov 1992 | GBX | 126 | 126 | 124.5 | 126 | 12.6 | +1 (+0.80%) | 62,296 |
| 18 Nov 1992 | GBX | 123.5 | 125 | 123 | 125 | 12.5 | +1 (+0.81%) | 83,808 |
| 17 Nov 1992 | GBX | 124 | 124 | 123 | 124 | 12.4 | +0.5 (+0.40%) | 236,321 |
| 16 Nov 1992 | GBX | 125 | 125 | 122 | 123.5 | 12.35 | -2.5 (-1.98%) | 559,321 |
| 13 Nov 1992 | GBX | 126.5 | 126.5 | 125 | 126 | 12.6 | -1 (-0.79%) | 116,783 |
| 12 Nov 1992 | GBX | 124 | 127 | 124 | 127 | 12.7 | +2 (+1.60%) | 664,151 |
| 11 Nov 1992 | GBX | 124.5 | 125 | 124 | 125 | 12.5 | 0.0 (0.0%) | 104,516 |
| 10 Nov 1992 | GBX | 124 | 125 | 122.5 | 125 | 12.5 | +2 (+1.63%) | 82,358 |
| 9 Nov 1992 | GBX | 123 | 124 | 123 | 123 | 12.3 | +1 (+0.82%) | 556,473 |
| 6 Nov 1992 | GBX | 123 | 123 | 122 | 122 | 12.2 | 0.0 (0.0%) | 220,956 |
| 5 Nov 1992 | GBX | 122 | 122 | 121 | 122 | 12.2 | -1 (-0.81%) | 110,420 |
| 4 Nov 1992 | GBX | 123 | 123 | 122 | 123 | 12.3 | -1 (-0.81%) | 189,933 |
| 3 Nov 1992 | GBX | 123 | 124 | 122 | 124 | 12.4 | +3 (+2.48%) | 361,845 |
| 2 Nov 1992 | GBX | 120 | 122 | 118.5 | 121 | 12.1 | +2 (+1.68%) | 3,494,557 |
| 30 Oct 1992 | GBX | 118 | 119 | 117 | 119 | 11.9 | +1.5 (+1.28%) | 674,442 |
| 29 Oct 1992 | GBX | 118 | 119 | 117 | 117.5 | 11.75 | -0.5 (-0.42%) | 196,700 |
| 28 Oct 1992 | GBX | 118.5 | 118.5 | 117 | 118 | 11.8 | -1 (-0.84%) | 60,814 |
| 27 Oct 1992 | GBX | 119 | 119 | 117 | 119 | 11.9 | +2 (+1.71%) | 397,636 |
| 26 Oct 1992 | GBX | 117 | 118 | 116 | 117 | 11.7 | +0.5 (+0.43%) | 1,197,981 |
| 23 Oct 1992 | GBX | 117 | 117 | 116 | 116.5 | 11.65 | -1.5 (-1.27%) | 892,233 |
| 22 Oct 1992 | GBX | 115.5 | 118 | 114.5 | 118 | 11.8 | +2.5 (+2.16%) | 196,877 |
| 21 Oct 1992 | GBX | 115.5 | 116 | 114.5 | 115.5 | 11.55 | +1.5 (+1.32%) | 566,920 |
| 20 Oct 1992 | GBX | 112 | 114 | 112 | 114 | 11.4 | +2 (+1.79%) | 7,827,676 |
| 19 Oct 1992 | GBX | 111 | 113 | 110 | 112 | 11.2 | -0.5 (-0.44%) | 168,150 |
