| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 118 | 119 | 117.2013 | 118 | 118 | +0.2 (+0.17%) | 1,253,828 |
| 23 Aug 2021 | GBX | 118.4 | 119.18 | 117.3001 | 117.8 | 117.8 | -0.4 (-0.34%) | 1,943,756 |
| 20 Aug 2021 | GBX | 118 | 118.4 | 117 | 118.2 | 118.2 | +1.2 (+1.03%) | 624,491 |
| 19 Aug 2021 | GBX | 118 | 118 | 116.3 | 117 | 117 | -1.2 (-1.02%) | 887,519 |
| 18 Aug 2021 | GBX | 118.6 | 119.388 | 118 | 118.2 | 118.2 | -0.2 (-0.17%) | 952,135 |
| 17 Aug 2021 | GBX | 117.6 | 119 | 117.6 | 118.4 | 118.4 | +0.8 (+0.68%) | 945,424 |
| 16 Aug 2021 | GBX | 117.6 | 118 | 117.202 | 117.6 | 117.6 | 0.0 (0.0%) | 1,027,055 |
| 13 Aug 2021 | GBX | 118.8 | 118.8 | 117.6 | 117.6 | 117.6 | -0.2 (-0.17%) | 872,092 |
| 12 Aug 2021 | GBX | 118.2 | 118.372 | 117.4 | 117.8 | 117.8 | +0.2 (+0.17%) | 591,456 |
| 11 Aug 2021 | GBX | 118 | 118.572 | 116.7235 | 117.6 | 117.6 | -0.1 (-0.08%) | 1,211,028 |
| 10 Aug 2021 | GBX | 118.2 | 118.2 | 117.4 | 117.7 | 117.7 | +0.7 (+0.60%) | 959,290 |
| 9 Aug 2021 | GBX | 117.4 | 117.695 | 117 | 117 | 117 | -0.1 (-0.09%) | 1,226,929 |
| 6 Aug 2021 | GBX | 117.2 | 118.1 | 117 | 117.1 | 117.1 | -0.4 (-0.34%) | 1,183,824 |
| 5 Aug 2021 | GBX | 118.3 | 118.7 | 114.75 | 117.5 | 117.5 | -0.9 (-0.76%) | 12,343,677 |
| 4 Aug 2021 | GBX | 118.1 | 118.7 | 117.5 | 118.4 | 118.4 | +1 (+0.85%) | 1,123,756 |
| 3 Aug 2021 | GBX | 118.1 | 118.5 | 117.2 | 117.4 | 117.4 | -0.4 (-0.34%) | 905,716 |
| 2 Aug 2021 | GBX | 118 | 118.7257 | 117.8 | 117.8 | 117.8 | +0.4 (+0.34%) | 1,311,352 |
| 30 Jul 2021 | GBX | 116 | 117.5145 | 116 | 117.4 | 117.4 | +0.3 (+0.26%) | 1,129,181 |
| 29 Jul 2021 | GBX | 117.5 | 117.8447 | 116.9 | 117.1 | 117.1 | -0.6 (-0.51%) | 1,032,910 |
| 28 Jul 2021 | GBX | 117 | 118.1327 | 116.9 | 117.7 | 117.7 | +0.4 (+0.34%) | 1,243,844 |
| 27 Jul 2021 | GBX | 118.4 | 118.8 | 117.1 | 117.3 | 117.3 | -1.6 (-1.35%) | 910,917 |
| 26 Jul 2021 | GBX | 118.1 | 118.9999 | 118.0035 | 118.9 | 118.9 | 0.0 (0.0%) | 849,623 |
| 23 Jul 2021 | GBX | 118.5 | 118.9 | 117.8 | 118.9 | 118.9 | +1.5 (+1.28%) | 979,474 |
| 22 Jul 2021 | GBX | 118.8 | 118.8 | 117.4 | 117.4 | 117.4 | -0.4 (-0.34%) | 944,316 |
| 21 Jul 2021 | GBX | 118 | 118.6 | 117.2725 | 117.8 | 117.8 | +1.1 (+0.94%) | 1,010,967 |
| 20 Jul 2021 | GBX | 117 | 117.7712 | 116.199 | 116.7 | 116.7 | +1.1 (+0.95%) | 2,172,955 |
| 19 Jul 2021 | GBX | 116.2 | 117.5515 | 115.6 | 115.6 | 115.6 | -2.1 (-1.78%) | 1,077,860 |
| 16 Jul 2021 | GBX | 118.5 | 119.1 | 117.5 | 117.7 | 117.7 | -0.3 (-0.25%) | 1,137,973 |
| 15 Jul 2021 | GBX | 118.1 | 118.751 | 117.9 | 118 | 118 | +0.1 (+0.08%) | 998,380 |
| 14 Jul 2021 | GBX | 118.7 | 119 | 117.4 | 117.9 | 117.9 | -0.4 (-0.34%) | 1,105,087 |
