| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1992 | GBX | 113 | 114 | 111 | 112.5 | 11.25 | +0.5 (+0.45%) | 2,027,835 |
| 15 Oct 1992 | GBX | 112 | 112 | 110.5 | 112 | 11.2 | 0.0 (0.0%) | 77,211 |
| 14 Oct 1992 | GBX | 115 | 115 | 112 | 112 | 11.2 | -1.5 (-1.32%) | 402,516 |
| 13 Oct 1992 | GBX | 114 | 114 | 113.5 | 113.5 | 11.35 | -0.5 (-0.44%) | 24,250 |
| 12 Oct 1992 | GBX | 114 | 114 | 113 | 114 | 11.4 | +1 (+0.88%) | 52,442 |
| 9 Oct 1992 | GBX | 114 | 114 | 113 | 113 | 11.3 | -1 (-0.88%) | 242,934 |
| 8 Oct 1992 | GBX | 113 | 114 | 113 | 114 | 11.4 | +1 (+0.88%) | 48,739 |
| 7 Oct 1992 | GBX | 113 | 114 | 112 | 113 | 11.3 | 0.0 (0.0%) | 108,159 |
| 6 Oct 1992 | GBX | 113 | 113 | 111 | 113 | 11.3 | +1.75 (+1.57%) | 1,289,000 |
| 5 Oct 1992 | GBX | 115 | 115 | 111.25 | 111.25 | 11.125 | -2.75 (-2.41%) | 240,878 |
| 2 Oct 1992 | GBX | 116 | 116 | 114 | 114 | 11.4 | -1 (-0.87%) | 545,930 |
| 1 Oct 1992 | GBX | 116 | 117 | 115 | 115 | 11.5 | 0.0 (0.0%) | 36,890 |
| 30 Sep 1992 | GBX | 115 | 115.5 | 114 | 115 | 11.5 | 0.0 (0.0%) | 55,199 |
| 29 Sep 1992 | GBX | 114 | 116 | 114 | 115 | 11.5 | -2 (-1.71%) | 64,254 |
| 28 Sep 1992 | GBX | 117 | 117 | 117 | 117 | 11.7 | -0.5 (-0.43%) | 9,450 |
| 25 Sep 1992 | GBX | 118 | 118 | 116 | 117.5 | 11.75 | 0.0 (0.0%) | 271,753 |
| 24 Sep 1992 | GBX | 118 | 118 | 116.5 | 117.5 | 11.75 | +4 (+3.52%) | 189,148 |
| 23 Sep 1992 | GBX | 117.5 | 118 | 113.5 | 113.5 | 11.35 | -4.5 (-3.81%) | 3,064,170 |
| 22 Sep 1992 | GBX | 117 | 118 | 116.125 | 118 | 11.8 | +2 (+1.72%) | 295,724 |
| 21 Sep 1992 | GBX | 115 | 119 | 115 | 116 | 11.6 | +3 (+2.65%) | 544,151 |
| 18 Sep 1992 | GBX | 115 | 116 | 112 | 113 | 11.3 | +2 (+1.80%) | 7,152,534 |
| 17 Sep 1992 | GBX | 110 | 113 | 110 | 111 | 11.1 | +6 (+5.71%) | 1,215,725 |
| 16 Sep 1992 | GBX | 106 | 106 | 105 | 105 | 10.5 | -2.5 (-2.33%) | 143,775 |
| 15 Sep 1992 | GBX | 109 | 110 | 107.5 | 107.5 | 10.75 | -2.5 (-2.27%) | 114,022 |
| 14 Sep 1992 | GBX | 113 | 113 | 109 | 110 | 11 | +1 (+0.92%) | 677,370 |
| 11 Sep 1992 | GBX | 110 | 111 | 109 | 109 | 10.9 | -1 (-0.91%) | 362,532 |
| 10 Sep 1992 | GBX | 109.5 | 110 | 109.5 | 110 | 11 | +0.5 (+0.46%) | 29,321 |
| 9 Sep 1992 | GBX | 109.5 | 110 | 109.5 | 109.5 | 10.95 | -1.375 (-1.24%) | 181,673 |
| 8 Sep 1992 | GBX | 113 | 113 | 110.875 | 110.875 | 11.0875 | -1.125 (-1.00%) | 699,704 |
| 7 Sep 1992 | GBX | 112 | 113 | 112 | 112 | 11.2 | +0.5 (+0.45%) | 349,328 |
