| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1992 | GBX | 113 | 113 | 111.5 | 111.5 | 11.15 | -1.5 (-1.33%) | 127,706 |
| 3 Sep 1992 | GBX | 109.5 | 113 | 108.5 | 113 | 11.3 | +5 (+4.63%) | 98,829 |
| 2 Sep 1992 | GBX | 108 | 108 | 107 | 108 | 10.8 | 0.0 (0.0%) | 189,040 |
| 1 Sep 1992 | GBX | 107.5 | 108 | 107.5 | 108 | 10.8 | 0.0 (0.0%) | 43,972 |
| 28 Aug 1992 | GBX | 108 | 108 | 107 | 108 | 10.8 | 0.0 (0.0%) | 60,184 |
| 27 Aug 1992 | GBX | 107 | 108 | 107 | 108 | 10.8 | 0.0 (0.0%) | 104,802 |
| 26 Aug 1992 | GBX | 107.5 | 108 | 107.5 | 108 | 10.8 | +1 (+0.93%) | 66,870 |
| 25 Aug 1992 | GBX | 109 | 109 | 106 | 107 | 10.7 | -1 (-0.93%) | 266,429 |
| 24 Aug 1992 | GBX | 108.5 | 109 | 106.5 | 108 | 10.8 | -3 (-2.70%) | 199,146 |
| 21 Aug 1992 | GBX | 110 | 111 | 109 | 111 | 11.1 | +2 (+1.83%) | 75,019 |
| 20 Aug 1992 | GBX | 111 | 111 | 109 | 109 | 10.9 | -2 (-1.80%) | 69,817 |
| 19 Aug 1992 | GBX | 108.5 | 111 | 108.5 | 111 | 11.1 | +3 (+2.78%) | 160,877 |
| 18 Aug 1992 | GBX | 110 | 110.5 | 108 | 108 | 10.8 | -1.5 (-1.37%) | 108,974 |
| 17 Aug 1992 | GBX | 110 | 110 | 109.5 | 109.5 | 10.95 | +0.5 (+0.46%) | 176,625 |
| 14 Aug 1992 | GBX | 108.5 | 109 | 108.5 | 109 | 10.9 | 0.0 (0.0%) | 59,503 |
| 13 Aug 1992 | GBX | 109 | 109 | 108 | 109 | 10.9 | +0.5 (+0.46%) | 25,059 |
| 12 Aug 1992 | GBX | 109 | 109 | 107 | 108.5 | 10.85 | -0.5 (-0.46%) | 178,817 |
| 11 Aug 1992 | GBX | 109 | 109 | 107 | 109 | 10.9 | 0.0 (0.0%) | 39,300 |
| 10 Aug 1992 | GBX | 109.5 | 110 | 107.5 | 109 | 10.9 | -2 (-1.80%) | 51,681 |
| 7 Aug 1992 | GBX | 111 | 111 | 109.5 | 111 | 11.1 | -1 (-0.89%) | 94,232 |
| 6 Aug 1992 | GBX | 111.5 | 112 | 111.5 | 112 | 11.2 | +1 (+0.90%) | 10,265 |
| 5 Aug 1992 | GBX | 112 | 112 | 111 | 111 | 11.1 | -1 (-0.89%) | 106,298 |
| 4 Aug 1992 | GBX | 112 | 112 | 111 | 112 | 11.2 | 0.0 (0.0%) | 107,319 |
| 3 Aug 1992 | GBX | 111 | 112 | 109 | 112 | 11.2 | 0.0 (0.0%) | 63,435 |
| 31 Jul 1992 | GBX | 111 | 112 | 111 | 112 | 11.2 | 0.0 (0.0%) | 42,791 |
| 30 Jul 1992 | GBX | 112 | 112 | 112 | 112 | 11.2 | 0.0 (0.0%) | 119,496 |
| 29 Jul 1992 | GBX | 112 | 112 | 112 | 112 | 11.2 | +1.5 (+1.36%) | 97,273 |
| 28 Jul 1992 | GBX | 110.5 | 111 | 109.5 | 110.5 | 11.05 | +1 (+0.91%) | 115,950 |
| 27 Jul 1992 | GBX | 112 | 112 | 109 | 109.5 | 10.95 | -1.5 (-1.35%) | 420,283 |
| 24 Jul 1992 | GBX | 112 | 112 | 110 | 111 | 11.1 | -0.75 (-0.67%) | 419,848 |
