| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1992 | GBX | 112 | 112 | 111 | 111.75 | 11.175 | -0.25 (-0.22%) | 151,280 |
| 22 Jul 1992 | GBX | 112.5 | 112.5 | 111 | 112 | 11.2 | -2 (-1.75%) | 327,956 |
| 21 Jul 1992 | GBX | 113 | 114 | 112.5 | 114 | 11.4 | +2 (+1.79%) | 51,975 |
| 20 Jul 1992 | GBX | 113 | 113.5 | 112 | 112 | 11.2 | -4 (-3.45%) | 149,000 |
| 17 Jul 1992 | GBX | 116 | 116 | 114.5 | 116 | 11.6 | 0.0 (0.0%) | 132,228 |
| 16 Jul 1992 | GBX | 116 | 116 | 116 | 116 | 11.6 | +1 (+0.87%) | 221,385 |
| 15 Jul 1992 | GBX | 115 | 115 | 113 | 115 | 11.5 | +0.5 (+0.44%) | 133,747 |
| 14 Jul 1992 | GBX | 114.5 | 115 | 112 | 114.5 | 11.45 | +1.5 (+1.33%) | 24,810 |
| 13 Jul 1992 | GBX | 115.5 | 115.5 | 113 | 113 | 11.3 | -4 (-3.42%) | 164,975 |
| 10 Jul 1992 | GBX | 117 | 117 | 115 | 117 | 11.7 | +1.25 (+1.08%) | 109,359 |
| 9 Jul 1992 | GBX | 116 | 116 | 114 | 115.75 | 11.575 | -0.25 (-0.22%) | 81,880 |
| 8 Jul 1992 | GBX | 115 | 117 | 115 | 116 | 11.6 | -1 (-0.85%) | 77,341 |
| 7 Jul 1992 | GBX | 117 | 117 | 115 | 117 | 11.7 | +2 (+1.74%) | 91,287 |
| 6 Jul 1992 | GBX | 116 | 118 | 115 | 115 | 11.5 | -3 (-2.54%) | 53,182 |
| 3 Jul 1992 | GBX | 116.5 | 118 | 115 | 118 | 11.8 | +1 (+0.85%) | 94,170 |
| 2 Jul 1992 | GBX | 117 | 118 | 117 | 117 | 11.7 | +0.5 (+0.43%) | 40,750 |
| 1 Jul 1992 | GBX | 117.5 | 117.5 | 116 | 116.5 | 11.65 | -1 (-0.85%) | 132,990 |
| 30 Jun 1992 | GBX | 118 | 118 | 115 | 117.5 | 11.75 | 0.0 (0.0%) | 98,080 |
| 29 Jun 1992 | GBX | 115.5 | 118 | 115.5 | 117.5 | 11.75 | +2 (+1.73%) | 49,781 |
| 26 Jun 1992 | GBX | 117 | 118 | 115 | 115.5 | 11.55 | -2.5 (-2.12%) | 146,015 |
| 25 Jun 1992 | GBX | 118 | 118 | 117.5 | 118 | 11.8 | 0.0 (0.0%) | 227,265 |
| 24 Jun 1992 | GBX | 118 | 118 | 116 | 118 | 11.8 | 0.0 (0.0%) | 86,845 |
| 23 Jun 1992 | GBX | 119 | 119 | 116 | 118 | 11.8 | +1 (+0.85%) | 275,300 |
| 22 Jun 1992 | GBX | 119 | 119 | 116 | 117 | 11.7 | -1.5 (-1.27%) | 201,870 |
| 19 Jun 1992 | GBX | 117.5 | 119 | 117.5 | 118.5 | 11.85 | +2.5 (+2.16%) | 377,900 |
| 18 Jun 1992 | GBX | 118.5 | 119 | 116 | 116 | 11.6 | -4 (-3.33%) | 128,350 |
| 17 Jun 1992 | GBX | 123 | 123 | 120 | 120 | 12 | -2 (-1.64%) | 881,842 |
| 16 Jun 1992 | GBX | 124 | 124 | 122 | 122 | 12.2 | 0.0 (0.0%) | 852,185 |
| 15 Jun 1992 | GBX | 125 | 125 | 122 | 122 | 12.2 | -4 (-3.17%) | 984,203 |
| 12 Jun 1992 | GBX | 126 | 126 | 124 | 126 | 12.6 | 0.0 (0.0%) | 126,121 |
