Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1992 | GBX | 126.5 | 127 | 124 | 126 | 12.6 | -1 (-0.79%) | 161,642 |
10 Jun 1992 | GBX | 127 | 127 | 125 | 127 | 12.7 | +0.25 (+0.20%) | 104,511 |
9 Jun 1992 | GBX | 127 | 127 | 126 | 126.75 | 12.675 | -0.25 (-0.20%) | 634,810 |
8 Jun 1992 | GBX | 128 | 128 | 127 | 127 | 12.7 | -0.75 (-0.59%) | 174,455 |
5 Jun 1992 | GBX | 128 | 128 | 127 | 127.75 | 12.775 | +0.75 (+0.59%) | 130,308 |
4 Jun 1992 | GBX | 128 | 128 | 127 | 127 | 12.7 | -2 (-1.55%) | 21,380 |
3 Jun 1992 | GBX | 128.5 | 129 | 127.5 | 129 | 12.9 | 0.0 (0.0%) | 145,150 |
2 Jun 1992 | GBX | 127 | 129 | 127 | 129 | 12.9 | +1.125 (+0.88%) | 710,455 |
1 Jun 1992 | GBX | 129 | 129 | 127 | 127.875 | 12.7875 | -1.125 (-0.87%) | 260,183 |
29 May 1992 | GBX | 129.5 | 129.5 | 128 | 129 | 12.9 | +1 (+0.78%) | 863,574 |
28 May 1992 | GBX | 130 | 130 | 128 | 128 | 12.8 | -1.5 (-1.16%) | 133,980 |
27 May 1992 | GBX | 128 | 130 | 128 | 129.5 | 12.95 | -0.5 (-0.38%) | 75,435 |
26 May 1992 | GBX | 130.5 | 131 | 129 | 130 | 13 | 0.0 (0.0%) | 189,999 |
22 May 1992 | GBX | 130.5 | 131 | 129 | 130 | 13 | +1 (+0.78%) | 543,315 |
21 May 1992 | GBX | 131 | 131 | 129 | 129 | 12.9 | -4 (-3.01%) | 73,984 |
20 May 1992 | GBX | 133 | 133 | 131.75 | 133 | 13.3 | +1 (+0.76%) | 248,595 |
19 May 1992 | GBX | 132 | 132 | 131 | 132 | 13.2 | +1 (+0.76%) | 44,971 |
18 May 1992 | GBX | 131 | 131 | 128.5 | 131 | 13.1 | +2 (+1.55%) | 116,588 |
15 May 1992 | GBX | 131 | 131 | 129 | 129 | 12.9 | -3 (-2.27%) | 101,227 |
14 May 1992 | GBX | 132 | 132 | 131 | 132 | 13.2 | +1 (+0.76%) | 61,204 |
13 May 1992 | GBX | 132 | 132 | 130.5 | 131 | 13.1 | 0.0 (0.0%) | 1,042,307 |
12 May 1992 | GBX | 131 | 133 | 131 | 131 | 13.1 | -2 (-1.50%) | 287,116 |
11 May 1992 | GBX | 131 | 133 | 131 | 133 | 13.3 | +1 (+0.76%) | 165,348 |
8 May 1992 | GBX | 130 | 133 | 128 | 132 | 13.2 | +2 (+1.54%) | 1,110,505 |
7 May 1992 | GBX | 130 | 130 | 128 | 130 | 13 | +1 (+0.78%) | 59,052 |
6 May 1992 | GBX | 126 | 129 | 126 | 129 | 12.9 | 0.0 (0.0%) | 84,002 |
5 May 1992 | GBX | 128 | 129 | 127 | 129 | 12.9 | +3 (+2.38%) | 109,605 |
1 May 1992 | GBX | 127 | 128 | 126 | 126 | 12.6 | -1 (-0.79%) | 232,105 |
30 Apr 1992 | GBX | 128 | 128 | 126 | 127 | 12.7 | 0.0 (0.0%) | 192,952 |
29 Apr 1992 | GBX | 127 | 127 | 125.5 | 127 | 12.7 | 0.0 (0.0%) | 104,485 |