| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1992 | GBX | 126 | 127 | 125 | 127 | 12.7 | +1.5 (+1.20%) | 42,649 |
| 27 Apr 1992 | GBX | 127.5 | 128 | 125.5 | 125.5 | 12.55 | -1 (-0.79%) | 204,531 |
| 24 Apr 1992 | GBX | 127.5 | 128 | 126 | 126.5 | 12.65 | +0.5 (+0.40%) | 565,711 |
| 23 Apr 1992 | GBX | 127 | 128 | 125.5 | 126 | 12.6 | -0.5 (-0.40%) | 722,070 |
| 22 Apr 1992 | GBX | 127 | 127 | 125.5 | 126.5 | 12.65 | +0.5 (+0.40%) | 594,998 |
| 21 Apr 1992 | GBX | 125 | 126 | 125 | 126 | 12.6 | 0.0 (0.0%) | 84,310 |
| 16 Apr 1992 | GBX | 127 | 127 | 125 | 126 | 12.6 | +1.125 (+0.90%) | 234,514 |
| 15 Apr 1992 | GBX | 124 | 126 | 123 | 124.875 | 12.4875 | +3.625 (+2.99%) | 557,025 |
| 14 Apr 1992 | GBX | 123 | 123 | 121.25 | 121.25 | 12.125 | -1.75 (-1.42%) | 318,397 |
| 13 Apr 1992 | GBX | 122 | 124 | 121 | 123 | 12.3 | +0.5 (+0.41%) | 241,179 |
| 10 Apr 1992 | GBX | 124 | 125 | 122 | 122.5 | 12.25 | +7 (+6.06%) | 1,078,406 |
| 9 Apr 1992 | GBX | 116 | 116 | 114.5 | 115.5 | 11.55 | -0.5 (-0.43%) | 344,405 |
| 8 Apr 1992 | GBX | 116 | 116 | 114 | 116 | 11.6 | -1 (-0.85%) | 565,749 |
| 7 Apr 1992 | GBX | 116 | 117 | 114 | 117 | 11.7 | +2 (+1.74%) | 248,728 |
| 6 Apr 1992 | GBX | 113.5 | 115 | 112.5 | 115 | 11.5 | +1 (+0.88%) | 226,137 |
| 3 Apr 1992 | GBX | 113.5 | 115 | 111.5 | 114 | 11.4 | +1 (+0.88%) | 427,948 |
| 2 Apr 1992 | GBX | 112.5 | 115 | 112 | 113 | 11.3 | +1 (+0.89%) | 170,284 |
| 1 Apr 1992 | GBX | 114 | 114 | 112 | 112 | 11.2 | -3.5 (-3.03%) | 112,044 |
| 31 Mar 1992 | GBX | 114.125 | 116 | 114 | 115.5 | 11.55 | +1 (+0.87%) | 183,518 |
| 30 Mar 1992 | GBX | 115.5 | 116 | 114 | 114.5 | 11.45 | -1.5 (-1.29%) | 142,266 |
| 27 Mar 1992 | GBX | 116.5 | 117 | 116 | 116 | 11.6 | -0.125 (-0.11%) | 702,839 |
| 26 Mar 1992 | GBX | 115.375 | 117 | 115.375 | 116.125 | 11.6125 | -1.875 (-1.59%) | 191,615 |
| 25 Mar 1992 | GBX | 116.5 | 118 | 115 | 118 | 11.8 | -0.5 (-0.42%) | 397,100 |
| 24 Mar 1992 | GBX | 117.5 | 119 | 116 | 118.5 | 11.85 | +1.5 (+1.28%) | 1,041,599 |
| 23 Mar 1992 | GBX | 120 | 120 | 117 | 117 | 11.7 | -3 (-2.50%) | 212,916 |
| 20 Mar 1992 | GBX | 120 | 120 | 119 | 120 | 12 | +0.5 (+0.42%) | 131,301 |
| 19 Mar 1992 | GBX | 117.5 | 119.5 | 117.5 | 119.5 | 11.95 | +2.375 (+2.03%) | 20,838 |
| 18 Mar 1992 | GBX | 119.5 | 120 | 117.125 | 117.125 | 11.7125 | -2.875 (-2.40%) | 37,163 |
| 17 Mar 1992 | GBX | 119 | 121 | 119 | 120 | 12 | +2 (+1.69%) | 67,901 |
| 16 Mar 1992 | GBX | 119 | 120 | 118 | 118 | 11.8 | -2 (-1.67%) | 376,387 |
