| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1992 | GBX | 118 | 120 | 118 | 120 | 12 | 0.0 (0.0%) | 190,470 |
| 12 Mar 1992 | GBX | 119.5 | 120 | 118 | 120 | 12 | +0.75 (+0.63%) | 90,339 |
| 11 Mar 1992 | GBX | 120.5 | 121 | 119 | 119.25 | 11.925 | -3.75 (-3.05%) | 74,058 |
| 10 Mar 1992 | GBX | 119.25 | 123 | 119 | 123 | 12.3 | +4 (+3.36%) | 333,333 |
| 9 Mar 1992 | GBX | 119 | 120 | 118 | 119 | 11.9 | 0.0 (0.0%) | 596,053 |
| 6 Mar 1992 | GBX | 118 | 120 | 117.5 | 119 | 11.9 | +1 (+0.85%) | 200,246 |
| 5 Mar 1992 | GBX | 120.375 | 121 | 118 | 118 | 11.8 | -2 (-1.67%) | 92,882 |
| 4 Mar 1992 | GBX | 120.25 | 121 | 120 | 120 | 12 | 0.0 (0.0%) | 58,481 |
| 3 Mar 1992 | GBX | 120.75 | 121 | 120 | 120 | 12 | -1 (-0.83%) | 82,593 |
| 2 Mar 1992 | GBX | 120 | 121 | 120 | 121 | 12.1 | +0.5 (+0.41%) | 200,585 |
| 28 Feb 1992 | GBX | 121 | 121 | 120 | 120.5 | 12.05 | 0.0 (0.0%) | 303,403 |
| 27 Feb 1992 | GBX | 119.5 | 121 | 119 | 120.5 | 12.05 | +1.5 (+1.26%) | 214,116 |
| 26 Feb 1992 | GBX | 117.5 | 119 | 115.5 | 119 | 11.9 | +1.5 (+1.28%) | 988,441 |
| 25 Feb 1992 | GBX | 116 | 118.5 | 116 | 117.5 | 11.75 | +2 (+1.73%) | 297,460 |
| 24 Feb 1992 | GBX | 116 | 117 | 115 | 115.5 | 11.55 | -0.5 (-0.43%) | 122,473 |
| 21 Feb 1992 | GBX | 116 | 116 | 115 | 116 | 11.6 | 0.0 (0.0%) | 268,518 |
| 20 Feb 1992 | GBX | 116 | 116 | 115 | 116 | 11.6 | +0.5 (+0.43%) | 102,853 |
| 19 Feb 1992 | GBX | 117 | 117 | 115.5 | 115.5 | 11.55 | -2.5 (-2.12%) | 95,614 |
| 18 Feb 1992 | GBX | 118 | 118 | 117.5 | 118 | 11.8 | +1 (+0.85%) | 46,743 |
| 17 Feb 1992 | GBX | 116.5 | 118 | 115 | 117 | 11.7 | 0.0 (0.0%) | 160,031 |
| 14 Feb 1992 | GBX | 116.5 | 117 | 115 | 117 | 11.7 | 0.0 (0.0%) | 149,556 |
| 13 Feb 1992 | GBX | 118 | 118 | 116 | 117 | 11.7 | -1 (-0.85%) | 66,420 |
| 12 Feb 1992 | GBX | 116 | 118 | 116 | 118 | 11.8 | 0.0 (0.0%) | 17,491 |
| 11 Feb 1992 | GBX | 117.5 | 118 | 117.5 | 118 | 11.8 | +2 (+1.72%) | 38,647 |
| 10 Feb 1992 | GBX | 116 | 116 | 114.5 | 116 | 11.6 | -1 (-0.85%) | 566,891 |
| 7 Feb 1992 | GBX | 116 | 117 | 115 | 117 | 11.7 | +0.5 (+0.43%) | 122,749 |
| 6 Feb 1992 | GBX | 118 | 118 | 115.5 | 116.5 | 11.65 | -0.5 (-0.43%) | 2,243,660 |
| 5 Feb 1992 | GBX | 117 | 118 | 117 | 117 | 11.7 | 0.0 (0.0%) | 277,723 |
| 4 Feb 1992 | GBX | 117 | 117 | 115 | 117 | 11.7 | +1 (+0.86%) | 104,758 |
| 3 Feb 1992 | GBX | 117 | 118 | 116 | 116 | 11.6 | -2 (-1.69%) | 207,327 |
