| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1991 | GBX | 114.5 | 115 | 114.5 | 115 | 11.5 | +0.5 (+0.44%) | 37,321 |
| 4 Nov 1991 | GBX | 114.5 | 115 | 114.5 | 114.5 | 11.45 | 0.0 (0.0%) | 160,523 |
| 1 Nov 1991 | GBX | 116 | 116 | 112 | 114.5 | 11.45 | 0.0 (0.0%) | 72,026 |
| 31 Oct 1991 | GBX | 117 | 117 | 114.5 | 114.5 | 11.45 | -1 (-0.87%) | 58,800 |
| 30 Oct 1991 | GBX | 117 | 117 | 114.5 | 115.5 | 11.55 | +1 (+0.87%) | 113,576 |
| 29 Oct 1991 | GBX | 116 | 116 | 114.5 | 114.5 | 11.45 | +0.5 (+0.44%) | 68,431 |
| 28 Oct 1991 | GBX | 115 | 116 | 114 | 114 | 11.4 | 0.0 (0.0%) | 48,907 |
| 25 Oct 1991 | GBX | 113.5 | 114 | 112.5 | 114 | 11.4 | -1.5 (-1.30%) | 75,864 |
| 24 Oct 1991 | GBX | 115 | 115.5 | 115 | 115.5 | 11.55 | +1.5 (+1.32%) | 16,565 |
| 23 Oct 1991 | GBX | 114 | 114 | 112 | 114 | 11.4 | +0.5 (+0.44%) | 41,088 |
| 22 Oct 1991 | GBX | 113.5 | 114 | 113.5 | 113.5 | 11.35 | 0.0 (0.0%) | 1,022,600 |
| 21 Oct 1991 | GBX | 115 | 116 | 113.5 | 113.5 | 11.35 | -2 (-1.73%) | 34,293 |
| 18 Oct 1991 | GBX | 117 | 117 | 114 | 115.5 | 11.55 | +1.5 (+1.32%) | 59,736 |
| 17 Oct 1991 | GBX | 114.5 | 116.5 | 114 | 114 | 11.4 | -0.5 (-0.44%) | 38,812 |
| 16 Oct 1991 | GBX | 113.5 | 116 | 113.5 | 114.5 | 11.45 | -0.5 (-0.43%) | 1,332,917 |
| 15 Oct 1991 | GBX | 116 | 116 | 113 | 115 | 11.5 | 0.0 (0.0%) | 506,550 |
| 14 Oct 1991 | GBX | 114 | 115 | 114 | 115 | 11.5 | +1 (+0.88%) | 1,043,842 |
| 11 Oct 1991 | GBX | 116.5 | 117 | 114 | 114 | 11.4 | -2 (-1.72%) | 1,770,619 |
| 10 Oct 1991 | GBX | 119 | 119 | 115 | 116 | 11.6 | -2 (-1.69%) | 124,200 |
| 9 Oct 1991 | GBX | 120 | 120 | 118 | 118 | 11.8 | +0.5 (+0.43%) | 33,424 |
| 8 Oct 1991 | GBX | 118 | 119 | 117 | 117.5 | 11.75 | +0.5 (+0.43%) | 63,460 |
| 7 Oct 1991 | GBX | 116 | 118 | 116 | 117 | 11.7 | -1.5 (-1.27%) | 67,000 |
| 4 Oct 1991 | GBX | 117 | 118.5 | 117 | 118.5 | 11.85 | -3 (-2.47%) | 63,159 |
| 3 Oct 1991 | GBX | 119 | 121.5 | 119 | 121.5 | 12.15 | +0.5 (+0.41%) | 1,460,903 |
| 2 Oct 1991 | GBX | 121 | 121.5 | 119 | 121 | 12.1 | 0.0 (0.0%) | 622,842 |
| 1 Oct 1991 | GBX | 122 | 122 | 119 | 121 | 12.1 | 0.0 (0.0%) | 533,264 |
| 30 Sep 1991 | GBX | 121 | 121 | 119 | 121 | 12.1 | +1 (+0.83%) | 29,650 |
| 27 Sep 1991 | GBX | 118 | 120 | 118 | 120 | 12 | +0.5 (+0.42%) | 60,869 |
| 26 Sep 1991 | GBX | 120 | 120 | 119 | 119.5 | 11.95 | 0.0 (0.0%) | 121,021 |
| 25 Sep 1991 | GBX | 119 | 119.5 | 118 | 119.5 | 11.95 | +1.5 (+1.27%) | 383,037 |
