| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 117.8 | 118.5 | 117.5 | 118.3 | 118.3 | +0.5 (+0.42%) | 751,205 |
| 12 Jul 2021 | GBX | 117.9 | 118.5 | 116.6 | 117.8 | 117.8 | -0.1 (-0.08%) | 986,056 |
| 9 Jul 2021 | GBX | 116.8 | 117.9999 | 116.647 | 117.9 | 117.9 | +1.4 (+1.20%) | 929,103 |
| 8 Jul 2021 | GBX | 118.2 | 118.2 | 116.5 | 116.5 | 116.5 | -1.5 (-1.27%) | 1,258,798 |
| 7 Jul 2021 | GBX | 117.2 | 118.6 | 117.1021 | 118 | 118 | +1 (+0.85%) | 1,723,834 |
| 6 Jul 2021 | GBX | 117 | 117.9999 | 116.7 | 117 | 117 | -0.3 (-0.26%) | 1,402,216 |
| 5 Jul 2021 | GBX | 116.2 | 117.7 | 115.9 | 117.3 | 117.3 | +1.1 (+0.95%) | 1,276,687 |
| 2 Jul 2021 | GBX | 115 | 116.8 | 115 | 116.2 | 116.2 | +1.2 (+1.04%) | 1,114,351 |
| 1 Jul 2021 | GBX | 115.4 | 116.7 | 114.6 | 115 | 115 | +1 (+0.88%) | 1,263,406 |
| 30 Jun 2021 | GBX | 115.3 | 115.756 | 114 | 114 | 114 | -0.8 (-0.70%) | 1,488,026 |
| 29 Jun 2021 | GBX | 116.2 | 116.3 | 114.8 | 114.8 | 114.8 | -0.3 (-0.26%) | 1,213,381 |
| 28 Jun 2021 | GBX | 116.6 | 116.908 | 114.8525 | 115.1 | 115.1 | -0.2 (-0.17%) | 1,006,329 |
| 25 Jun 2021 | GBX | 115.2 | 116.485 | 115.2 | 115.3 | 115.3 | 0.0 (0.0%) | 1,399,834 |
| 24 Jun 2021 | GBX | 116.7 | 116.7 | 115.027 | 115.3 | 115.3 | -0.6 (-0.52%) | 2,076,117 |
| 23 Jun 2021 | GBX | 116.5 | 116.5 | 115.593 | 115.9 | 115.9 | -0.5 (-0.43%) | 1,254,896 |
| 22 Jun 2021 | GBX | 114.7 | 116.4 | 113.955 | 116.4 | 116.4 | +1.9 (+1.66%) | 1,358,773 |
| 21 Jun 2021 | GBX | 114.8 | 115.2877 | 112.8 | 114.5 | 114.5 | -0.2 (-0.17%) | 1,802,573 |
| 18 Jun 2021 | GBX | 114.8 | 115.8 | 114.1 | 114.7 | 114.7 | -0.2 (-0.17%) | 2,208,511 |
| 17 Jun 2021 | GBX | 115.2 | 115.8 | 114.8 | 114.9 | 114.9 | -0.1 (-0.09%) | 1,325,562 |
| 16 Jun 2021 | GBX | 116.6 | 116.6 | 115 | 115 | 115 | -0.8 (-0.69%) | 2,608,478 |
| 15 Jun 2021 | GBX | 116.3 | 116.591 | 115.7 | 115.8 | 115.8 | +0.1 (+0.09%) | 1,736,693 |
| 14 Jun 2021 | GBX | 115.9 | 116.45 | 115.2 | 115.7 | 115.7 | +0.4 (+0.35%) | 1,127,327 |
| 11 Jun 2021 | GBX | 115.7 | 115.9 | 115.2 | 115.3 | 115.3 | +0.2 (+0.17%) | 1,302,415 |
| 10 Jun 2021 | GBX | 114.2 | 115.7 | 114.2 | 115.1 | 115.1 | +0.5 (+0.44%) | 5,947,153 |
| 9 Jun 2021 | GBX | 114.7 | 115.2 | 113.6 | 114.6 | 114.6 | -0.4 (-0.35%) | 1,637,227 |
| 8 Jun 2021 | GBX | 115.1 | 115.2 | 114.406 | 115 | 115 | 0.0 (0.0%) | 583,608 |
| 7 Jun 2021 | GBX | 114.6 | 115.4 | 114.5 | 115 | 115 | +0.3 (+0.26%) | 801,291 |
| 4 Jun 2021 | GBX | 114.5 | 114.825 | 113.96 | 114.7 | 114.7 | +0.3 (+0.26%) | 1,530,102 |
| 3 Jun 2021 | GBX | 115 | 115 | 113.6 | 114.4 | 114.4 | -0.4 (-0.35%) | 848,809 |
| 2 Jun 2021 | GBX | 115 | 115.4 | 114.1 | 114.8 | 114.8 | +0.3 (+0.26%) | 2,034,424 |
