Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1990 | GBX | 81 | 81 | 81 | 81 | 8.1 | 0.0 (0.0%) | 0 |
27 Dec 1990 | GBX | 81 | 81 | 80.5 | 81 | 8.1 | +1 (+1.25%) | 0 |
24 Dec 1990 | GBX | 80 | 80 | 80 | 80 | 8 | 0.0 (0.0%) | 0 |
21 Dec 1990 | GBX | 80 | 80 | 80 | 80 | 8 | 0.0 (0.0%) | 0 |
20 Dec 1990 | GBX | 80 | 80 | 79.5 | 80 | 8 | 0.0 (0.0%) | 0 |
19 Dec 1990 | GBX | 80 | 80 | 80 | 80 | 8 | +1 (+1.27%) | 0 |
18 Dec 1990 | GBX | 80 | 80.5 | 79 | 79 | 7.9 | -2 (-2.47%) | 0 |
17 Dec 1990 | GBX | 82 | 82 | 81 | 81 | 8.1 | -1 (-1.22%) | 0 |
14 Dec 1990 | GBX | 82 | 82 | 82 | 82 | 8.2 | 0.0 (0.0%) | 0 |
13 Dec 1990 | GBX | 83 | 83 | 82 | 82 | 8.2 | 0.0 (0.0%) | 0 |
12 Dec 1990 | GBX | 82 | 82 | 82 | 82 | 8.2 | 0.0 (0.0%) | 0 |
11 Dec 1990 | GBX | 83 | 83 | 81.5 | 82 | 8.2 | +0.5 (+0.61%) | 0 |
10 Dec 1990 | GBX | 82 | 82 | 80.5 | 81.5 | 8.15 | +1 (+1.24%) | 0 |
7 Dec 1990 | GBX | 81 | 81.5 | 80.5 | 80.5 | 8.05 | -0.5 (-0.62%) | 0 |
6 Dec 1990 | GBX | 82 | 82 | 80.5 | 81 | 8.1 | +0.5 (+0.62%) | 0 |
5 Dec 1990 | GBX | 81 | 81 | 80 | 80.5 | 8.05 | 0.0 (0.0%) | 0 |
4 Dec 1990 | GBX | 81 | 81 | 80 | 80.5 | 8.05 | 0.0 (0.0%) | 0 |
3 Dec 1990 | GBX | 81 | 81 | 80 | 80.5 | 8.05 | +1 (+1.26%) | 0 |
30 Nov 1990 | GBX | 80 | 80 | 79 | 79.5 | 7.95 | 0.0 (0.0%) | 0 |
29 Nov 1990 | GBX | 81 | 81 | 79.5 | 79.5 | 7.95 | -0.5 (-0.63%) | 0 |
28 Nov 1990 | GBX | 81 | 81 | 79.5 | 80 | 8 | 0.0 (0.0%) | 0 |
27 Nov 1990 | GBX | 81 | 81 | 80 | 80 | 8 | 0.0 (0.0%) | 0 |
26 Nov 1990 | GBX | 81 | 82 | 80 | 80 | 8 | 0.0 (0.0%) | 0 |
23 Nov 1990 | GBX | 80 | 80 | 79 | 80 | 8 | +1 (+1.27%) | 0 |
22 Nov 1990 | GBX | 81 | 81 | 79 | 79 | 7.9 | -1 (-1.25%) | 0 |
21 Nov 1990 | GBX | 80 | 80 | 78.5 | 80 | 8 | +0.5 (+0.63%) | 0 |
20 Nov 1990 | GBX | 80 | 80 | 79.5 | 79.5 | 7.95 | -0.5 (-0.63%) | 0 |
19 Nov 1990 | GBX | 79 | 80 | 77.5 | 80 | 8 | +2.5 (+3.23%) | 0 |
16 Nov 1990 | GBX | 79 | 79 | 77.5 | 77.5 | 7.75 | 0.0 (0.0%) | 0 |
15 Nov 1990 | GBX | 79 | 79 | 77 | 77.5 | 7.75 | +0.5 (+0.65%) | 0 |