| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1990 | GBX | 78 | 78 | 77 | 77 | 7.7 | -1 (-1.28%) | 0 |
| 13 Nov 1990 | GBX | 79 | 79 | 78 | 78 | 7.8 | +1 (+1.30%) | 0 |
| 12 Nov 1990 | GBX | 77 | 77 | 77 | 77 | 7.7 | 0.0 (0.0%) | 0 |
| 9 Nov 1990 | GBX | 76 | 77 | 75 | 77 | 7.7 | +2 (+2.67%) | 0 |
| 8 Nov 1990 | GBX | 76 | 76 | 75 | 75 | 7.5 | -2.5 (-3.23%) | 0 |
| 7 Nov 1990 | GBX | 79 | 79 | 77.5 | 77.5 | 7.75 | -1.5 (-1.90%) | 0 |
| 6 Nov 1990 | GBX | 80 | 80 | 78 | 79 | 7.9 | +1 (+1.28%) | 0 |
| 5 Nov 1990 | GBX | 78 | 78 | 77 | 78 | 7.8 | +1 (+1.30%) | 0 |
| 2 Nov 1990 | GBX | 77 | 77 | 76 | 77 | 7.7 | -0.5 (-0.65%) | 0 |
| 1 Nov 1990 | GBX | 79 | 79 | 77.5 | 77.5 | 7.75 | -0.5 (-0.64%) | 0 |
| 31 Oct 1990 | GBX | 79 | 79 | 77.5 | 78 | 7.8 | +0.5 (+0.65%) | 0 |
| 30 Oct 1990 | GBX | 79 | 79 | 77.5 | 77.5 | 7.75 | -0.5 (-0.64%) | 0 |
| 29 Oct 1990 | GBX | 78 | 78 | 78 | 78 | 7.8 | 0.0 (0.0%) | 0 |
| 26 Oct 1990 | GBX | 79 | 79 | 78 | 78 | 7.8 | -1 (-1.27%) | 0 |
| 25 Oct 1990 | GBX | 79 | 79 | 79 | 79 | 7.9 | 0.0 (0.0%) | 0 |
| 24 Oct 1990 | GBX | 79 | 79 | 79 | 79 | 7.9 | 0.0 (0.0%) | 0 |
| 23 Oct 1990 | GBX | 79 | 79 | 79 | 79 | 7.9 | +1 (+1.28%) | 0 |
| 22 Oct 1990 | GBX | 78 | 78 | 78 | 78 | 7.8 | 0.0 (0.0%) | 0 |
| 19 Oct 1990 | GBX | 78 | 78 | 77 | 78 | 7.8 | 0.0 (0.0%) | 0 |
| 18 Oct 1990 | GBX | 78 | 78 | 77 | 78 | 7.8 | +1 (+1.30%) | 0 |
| 17 Oct 1990 | GBX | 77 | 77.5 | 77 | 77 | 7.7 | -1 (-1.28%) | 0 |
| 16 Oct 1990 | GBX | 79 | 79 | 78 | 78 | 7.8 | 0.0 (0.0%) | 0 |
| 15 Oct 1990 | GBX | 80 | 80 | 78 | 78 | 7.8 | -0.5 (-0.64%) | 0 |
| 12 Oct 1990 | GBX | 78 | 78.5 | 78 | 78.5 | 7.85 | -0.5 (-0.63%) | 0 |
| 11 Oct 1990 | GBX | 79 | 79 | 79 | 79 | 7.9 | 0.0 (0.0%) | 0 |
| 10 Oct 1990 | GBX | 81 | 81 | 79 | 79 | 7.9 | -3 (-3.66%) | 0 |
| 9 Oct 1990 | GBX | 84 | 84 | 82 | 82 | 8.2 | -2.5 (-2.96%) | 0 |
| 8 Oct 1990 | GBX | 86 | 88 | 84.5 | 84.5 | 8.45 | +4.5 (+5.63%) | 0 |
| 5 Oct 1990 | GBX | 80 | 80.5 | 79 | 80 | 8 | +0.5 (+0.63%) | 0 |
| 4 Oct 1990 | GBX | 81 | 81 | 79.5 | 79.5 | 7.95 | 0.0 (0.0%) | 0 |
