| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1990 | GBX | 80 | 80 | 79 | 79.5 | 7.95 | -0.5 (-0.63%) | 0 |
| 2 Oct 1990 | GBX | 80 | 80 | 79 | 80 | 8 | +2 (+2.56%) | 0 |
| 1 Oct 1990 | GBX | 78 | 78 | 76.5 | 78 | 7.8 | +2 (+2.63%) | 0 |
| 28 Sep 1990 | GBX | 77 | 77 | 76 | 76 | 7.6 | -1 (-1.30%) | 0 |
| 27 Sep 1990 | GBX | 78 | 78 | 76.5 | 77 | 7.7 | +0.5 (+0.65%) | 0 |
| 26 Sep 1990 | GBX | 77 | 77 | 76.5 | 76.5 | 7.65 | -0.5 (-0.65%) | 0 |
| 25 Sep 1990 | GBX | 77 | 77 | 77 | 77 | 7.7 | 0.0 (0.0%) | 0 |
| 24 Sep 1990 | GBX | 79 | 79 | 77 | 77 | 7.7 | -1 (-1.28%) | 0 |
| 21 Sep 1990 | GBX | 80 | 80 | 77.5 | 78 | 7.8 | -1.5 (-1.89%) | 0 |
| 20 Sep 1990 | GBX | 80 | 80.5 | 79.5 | 79.5 | 7.95 | -1 (-1.24%) | 0 |
| 19 Sep 1990 | GBX | 81 | 81.5 | 80.5 | 80.5 | 8.05 | -1 (-1.23%) | 0 |
| 18 Sep 1990 | GBX | 83 | 83 | 81 | 81.5 | 8.15 | 0.0 (0.0%) | 0 |
| 17 Sep 1990 | GBX | 82 | 82 | 81.5 | 81.5 | 8.15 | -1 (-1.21%) | 0 |
| 14 Sep 1990 | GBX | 82 | 82.5 | 82 | 82.5 | 8.25 | -1.5 (-1.79%) | 0 |
| 13 Sep 1990 | GBX | 84 | 84 | 84 | 84 | 8.4 | 0.0 (0.0%) | 0 |
| 12 Sep 1990 | GBX | 82 | 84 | 82 | 84 | 8.4 | +2 (+2.44%) | 0 |
| 11 Sep 1990 | GBX | 83 | 83 | 82 | 82 | 8.2 | 0.0 (0.0%) | 0 |
| 10 Sep 1990 | GBX | 82 | 82 | 82 | 82 | 8.2 | 0.0 (0.0%) | 0 |
| 7 Sep 1990 | GBX | 83 | 83 | 82 | 82 | 8.2 | -1 (-1.20%) | 0 |
| 6 Sep 1990 | GBX | 85 | 85 | 82 | 83 | 8.3 | -2 (-2.35%) | 0 |
| 5 Sep 1990 | GBX | 85 | 85.5 | 85 | 85 | 8.5 | -0.5 (-0.58%) | 0 |
| 4 Sep 1990 | GBX | 86 | 86 | 85.5 | 85.5 | 8.55 | -0.5 (-0.58%) | 0 |
| 3 Sep 1990 | GBX | 86 | 86 | 85 | 86 | 8.6 | +1 (+1.18%) | 0 |
| 31 Aug 1990 | GBX | 85 | 85 | 85 | 85 | 8.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1990 | GBX | 84 | 85 | 83 | 85 | 8.5 | +3 (+3.66%) | 0 |
| 29 Aug 1990 | GBX | 83 | 83 | 82 | 82 | 8.2 | -1 (-1.20%) | 0 |
| 28 Aug 1990 | GBX | 83 | 83 | 82 | 83 | 8.3 | +3 (+3.75%) | 0 |
| 24 Aug 1990 | GBX | 78 | 80 | 78 | 80 | 8 | +2 (+2.56%) | 0 |
| 23 Aug 1990 | GBX | 81 | 81 | 78 | 78 | 7.8 | -4 (-4.88%) | 0 |
| 22 Aug 1990 | GBX | 83 | 83 | 82 | 82 | 8.2 | -1 (-1.20%) | 0 |
