Bankers Investment Trust Recent Share Price (LSE:BNKR)

1 Followers LSE:BNKR - Bankers Investment Trust PLC Bankers Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Aug 1990	GBX	86	86	83	83	8.3	-2 (-2.35%)
20 Aug 1990	GBX	87	88	85	85	8.5	-2 (-2.30%)
17 Aug 1990	GBX	89	89	87	87	8.7	-2 (-2.25%)
16 Aug 1990	GBX	89	89	89	89	8.9	0.0 (0.0%)
15 Aug 1990	GBX	90	90	89	89	8.9	0.0 (0.0%)
14 Aug 1990	GBX	89	89	89	89	8.9	0.0 (0.0%)
13 Aug 1990	GBX	90	90	88	89	8.9	-1 (-1.11%)
10 Aug 1990	GBX	90	90	90	90	9	0.0 (0.0%)
9 Aug 1990	GBX	90	90	90	90	9	0.0 (0.0%)
8 Aug 1990	GBX	92	92.5	90	90	9	-2.5 (-2.70%)
7 Aug 1990	GBX	92	93	92	92.5	9.25	+0.5 (+0.54%)
6 Aug 1990	GBX	95	95	91	92	9.2	-3.5 (-3.66%)
3 Aug 1990	GBX	97	97	95.5	95.5	9.55	-0.5 (-0.52%)
2 Aug 1990	GBX	97	97	96	96	9.6	0.0 (0.0%)
1 Aug 1990	GBX	97	97	96	96	9.6	0.0 (0.0%)
31 Jul 1990	GBX	97	97	96	96	9.6	0.0 (0.0%)
30 Jul 1990	GBX	97	97	96	96	9.6	0.0 (0.0%)
27 Jul 1990	GBX	97	97	96	96	9.6	-1 (-1.03%)
26 Jul 1990	GBX	98	98	97	97	9.7	0.0 (0.0%)
25 Jul 1990	GBX	96	97	96	97	9.7	+1 (+1.04%)
24 Jul 1990	GBX	95	96	95	96	9.6	+2 (+2.13%)
23 Jul 1990	GBX	97	97	94	94	9.4	-3 (-3.09%)
20 Jul 1990	GBX	97	97	97	97	9.7	0.0 (0.0%)
19 Jul 1990	GBX	97	97	97	97	9.7	0.0 (0.0%)
18 Jul 1990	GBX	97	97	97	97	9.7	0.0 (0.0%)
17 Jul 1990	GBX	97	97	96	97	9.7	+1 (+1.04%)
16 Jul 1990	GBX	96	96	96	96	9.6	0.0 (0.0%)
13 Jul 1990	GBX	96	96	96	96	9.6	0.0 (0.0%)
12 Jul 1990	GBX	96	96	96	96	9.6	+1 (+1.05%)
11 Jul 1990	GBX	93	95	93	95	9.5	0.0 (0.0%)