Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1990 | GBX | 97 | 97 | 95 | 95 | 9.5 | -0.5 (-0.52%) | 0 |
9 Jul 1990 | GBX | 96 | 96 | 95 | 95.5 | 9.55 | +0.5 (+0.53%) | 0 |
6 Jul 1990 | GBX | 94 | 95 | 94 | 95 | 9.5 | +1 (+1.06%) | 0 |
5 Jul 1990 | GBX | 95 | 95 | 94 | 94 | 9.4 | -1 (-1.05%) | 0 |
4 Jul 1990 | GBX | 95 | 95 | 95 | 95 | 9.5 | 0.0 (0.0%) | 0 |
3 Jul 1990 | GBX | 96 | 96 | 95 | 95 | 9.5 | 0.0 (0.0%) | 0 |
2 Jul 1990 | GBX | 95 | 95 | 95 | 95 | 9.5 | 0.0 (0.0%) | 0 |
29 Jun 1990 | GBX | 95 | 95 | 95 | 95 | 9.5 | 0.0 (0.0%) | 0 |
27 Jun 1990 | GBX | 95 | 95 | 95 | 95 | 9.5 | -0.5 (-0.52%) | 0 |
26 Jun 1990 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 9.55 | +0.5 (+0.53%) | 0 |
25 Jun 1990 | GBX | 95 | 95 | 95 | 95 | 9.5 | -1 (-1.04%) | 0 |
21 Jun 1990 | GBX | 96 | 96 | 96 | 96 | 9.6 | +1 (+1.05%) | 0 |
20 Jun 1990 | GBX | 95 | 95 | 95 | 95 | 9.5 | +1 (+1.06%) | 0 |
19 Jun 1990 | GBX | 94 | 94 | 94 | 94 | 9.4 | -1 (-1.05%) | 0 |
13 Jun 1990 | GBX | 95 | 95 | 95 | 95 | 9.5 | +1 (+1.06%) | 0 |
12 Jun 1990 | GBX | 94 | 94 | 94 | 94 | 9.4 | +1 (+1.08%) | 0 |
11 Jun 1990 | GBX | 93 | 93 | 93 | 93 | 9.3 | -1 (-1.06%) | 0 |
8 Jun 1990 | GBX | 94 | 94 | 94 | 94 | 9.4 | -1 (-1.05%) | 0 |
6 Jun 1990 | GBX | 95 | 95 | 95 | 95 | 9.5 | -1.5 (-1.55%) | 0 |
4 Jun 1990 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 9.65 | +1 (+1.05%) | 0 |
1 Jun 1990 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 9.55 | 0.0 (0.0%) | 0 |
31 May 1990 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 9.55 | -0.5 (-0.52%) | 0 |
30 May 1990 | GBX | 96 | 96 | 96 | 96 | 9.6 | +1.5 (+1.59%) | 0 |
29 May 1990 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 9.45 | +0.5 (+0.53%) | 0 |
24 May 1990 | GBX | 94 | 94 | 94 | 94 | 9.4 | -1 (-1.05%) | 0 |
23 May 1990 | GBX | 95 | 95 | 95 | 95 | 9.5 | -0.5 (-0.52%) | 0 |
22 May 1990 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 9.55 | +3.5 (+3.80%) | 0 |
18 May 1990 | GBX | 92 | 92 | 92 | 92 | 9.2 | -1 (-1.08%) | 0 |
17 May 1990 | GBX | 93 | 93 | 93 | 93 | 9.3 | +4 (+4.49%) | 0 |
14 May 1990 | GBX | 89 | 89 | 89 | 89 | 8.9 | +1 (+1.14%) | 0 |