| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 114.2 | 115.2 | 113.4 | 114.5 | 114.5 | +0.5 (+0.44%) | 1,866,395 |
| 28 May 2021 | GBX | 114.1 | 115 | 113.9 | 114 | 114 | 0.0 (0.0%) | 1,083,134 |
| 27 May 2021 | GBX | 113.5 | 114.436 | 113 | 114 | 114 | +0.3 (+0.26%) | 1,069,285 |
| 26 May 2021 | GBX | 113 | 114.376 | 113 | 113.7 | 113.7 | +0.7 (+0.62%) | 730,854 |
| 25 May 2021 | GBX | 113.5 | 114.108 | 113 | 113 | 113 | -0.5 (-0.44%) | 1,381,935 |
| 24 May 2021 | GBX | 111.9 | 113.5 | 111.9 | 113.5 | 113.5 | +1.1 (+0.98%) | 849,442 |
| 21 May 2021 | GBX | 111.1 | 113.2 | 111.1 | 112.4 | 112.4 | +0.3 (+0.27%) | 1,150,333 |
| 20 May 2021 | GBX | 108 | 112.8721 | 108 | 112.1 | 112.1 | +1.8 (+1.63%) | 1,142,788 |
| 19 May 2021 | GBX | 111.1 | 111.8965 | 109.8 | 110.3 | 110.3 | -1.7 (-1.52%) | 1,315,290 |
| 18 May 2021 | GBX | 112.5 | 112.5 | 111.8 | 112 | 112 | +0.2 (+0.18%) | 1,045,183 |
| 17 May 2021 | GBX | 112.2 | 112.302 | 111.5 | 111.8 | 111.8 | 0.0 (0.0%) | 1,385,869 |
| 14 May 2021 | GBX | 111.5 | 113.7 | 110.9162 | 111.8 | 111.8 | +1.4 (+1.27%) | 1,509,843 |
| 13 May 2021 | GBX | 109 | 110.7 | 108.75 | 110.4 | 110.4 | +0.7 (+0.64%) | 1,135,395 |
| 12 May 2021 | GBX | 109.6 | 111.2 | 109.6 | 109.7 | 109.7 | -0.3 (-0.27%) | 1,234,657 |
| 11 May 2021 | GBX | 113.2 | 113.2 | 109.9295 | 110 | 110 | -3.6 (-3.17%) | 1,983,996 |
| 10 May 2021 | GBX | 114.3 | 114.701 | 113.2087 | 113.6 | 113.6 | -0.7 (-0.61%) | 1,345,675 |
| 7 May 2021 | GBX | 113.5 | 115.1 | 113.2965 | 114.3 | 114.3 | +1.3 (+1.15%) | 1,297,349 |
| 6 May 2021 | GBX | 113.3 | 114.4 | 112.7 | 113 | 113 | -0.4 (-0.35%) | 3,039,896 |
| 5 May 2021 | GBX | 113.6 | 114.5 | 113.2 | 113.4 | 113.4 | +0.3 (+0.27%) | 1,930,458 |
| 4 May 2021 | GBX | 114.5 | 115.5 | 113.1 | 113.1 | 113.1 | -1.1 (-0.96%) | 2,248,909 |
| 30 Apr 2021 | GBX | 115 | 115.15 | 113.8 | 114.2 | 114.2 | -0.7 (-0.61%) | 2,184,496 |
| 29 Apr 2021 | GBX | 115.6 | 115.8 | 114.5 | 114.9 | 114.9 | -0.9 (-0.78%) | 1,280,563 |
| 28 Apr 2021 | GBX | 115.5 | 116.2 | 115.2956 | 115.8 | 115.8 | +0.8 (+0.70%) | 1,597,066 |
| 27 Apr 2021 | GBX | 115 | 116.319 | 115 | 115 | 115 | -1 (-0.86%) | 1,715,549 |
| 26 Apr 2021 | GBX | 115.4 | 116 | 114.4 | 116 | 116 | +0.6 (+0.52%) | 1,064,104 |
| 23 Apr 2021 | GBX | 114.9 | 115.5 | 114.4 | 115.4 | 115.4 | +0.4 (+0.35%) | 1,565,201 |
| 22 Apr 2021 | GBX | 113.5 | 115 | 113.1 | 115 | 115 | +1.6 (+1.41%) | 1,349,654 |
| 21 Apr 2021 | GBX | 112 | 113.793 | 112 | 113.4 | 113.4 | +1.4 (+1.25%) | 1,686,824 |
| 20 Apr 2021 | GBX | 114.1 | 115 | 112 | 112 | 112 | -3 (-2.61%) | 1,883,185 |
| 19 Apr 2021 | GBX | 116 | 116.4099 | 114.72 | 115 | 115 | -1 (-0.86%) | 1,516,786 |
